Voltage Finance (VOLT)
Voltage Finance (VOLT)
O preço de Voltage Finance é €0.000017666604, uma alteração -3.26% nos últimos 7 dias. Saiba mais sobre o histórico de preço Voltage Finance, como funciona e como investir.
24h Alterar | -€0.000000516651 |
---|---|
24h Alto | €0.000021249457 |
24h Baixo | €0.000017335622 |
Capitalização de mercado | - |
Volume de trading (24h) | €136.06K |
Dominância de mercado | - |
Classificação de mercado | #3789 |
Oferta circulante | - |
Oferta máxima | - |
Voltage Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOLT/WETH | €4.37 | - | - | 193,681 | Recentemente |
2 |
![]() |
VOLT/WBNB | €4.45 | - | - | 50,873 | Recentemente |
3 |
![]() |
VOLT/USDT | €4.45 | €13.18 | €84.33 | 205 | Recentemente |
4 |
![]() |
VOLT/USDT | €4.37 | €3,645.79 | €20,510.35 | 1,080,855 | Recentemente |
5 |
![]() |
VOLT/USDT | €4.37 | €3,321.61 | €33,717.40 | 2,438,943 | Recentemente |
6 |
![]() |
VOLT/USDT | €4.37 | €763.18 | €3,521.81 | 5,579,446 | Recentemente |
7 |
![]() |
VOLT/USDT | €4.81 | €186.48 | €181.67 | 460 | Recentemente |
8 |
![]() |
VOLT/USDT | €1.96 | €179.27 | €52.53 | 64,995 | Recentemente |
9 |
![]() |
VOLT/USDT | €4.37 | €0.89 | €443.04 | 30,612 | Recentemente |
10 |
![]() |
VOLT/USDT | €4.45 | €171.91 | €82.15 | 6,250 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Voltage Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1.73 | €2.12 | €1.73 | €1.76 | €122,503 | €0 |
Apr 14, 2025 | €1.74 | €1.98 | €1.71 | €1.73 | €117,533 | €0 |
Apr 13, 2025 | €1.78 | €1.81 | €1.74 | €1.74 | €174,453 | €0 |
Apr 6, 2025 | €1.87 | €1.90 | €1.79 | €1.81 | €147,012 | €0 |
Apr 5, 2025 | €1.80 | €2.01 | €1.79 | €1.87 | €177,738 | €0 |
Apr 4, 2025 | €1.80 | €2.02 | €1.79 | €1.80 | €156,664 | €0 |
Apr 3, 2025 | €1.83 | €2.01 | €1.80 | €1.80 | €152,382 | €0 |
Apr 1, 2025 | €1.85 | €1.86 | €1.81 | €1.81 | €78,041 | €0 |
Mar 31, 2025 | €1.93 | €1.93 | €1.83 | €1.85 | €51,603 | €0 |
Mar 29, 2025 | €1.97 | €2.16 | €1.95 | €2.00 | €150,785 | €0 |
Mar 28, 2025 | €1.94 | €2.23 | €1.87 | €1.97 | €166,147 | €0 |
Mar 26, 2025 | €2.21 | €2.23 | €1.93 | €1.93 | €148,727 | €0 |
Mar 25, 2025 | €2.28 | €2.28 | €2.20 | €2.21 | €157,748 | €0 |
Mar 23, 2025 | €2.92 | €2.92 | €2.37 | €2.41 | €148,917 | €0 |
Mar 22, 2025 | €3.05 | €3.05 | €2.90 | €2.92 | €166,564 | €0 |
Mar 19, 2025 | €3.22 | €3.24 | €3.09 | €3.10 | €113,335 | €0 |
Mar 17, 2025 | €3.23 | €3.26 | €3.20 | €3.23 | €147,206 | €0 |
Mar 15, 2025 | €3.22 | €3.30 | €3.22 | €3.24 | €173,209 | €0 |
Mar 14, 2025 | €3.24 | €3.28 | €3.22 | €3.22 | €141,998 | €0 |
Mar 13, 2025 | €3.27 | €3.31 | €3.22 | €3.24 | €166,040 | €0 |
Mar 12, 2025 | €3.27 | €3.34 | €3.22 | €3.27 | €157,952 | €0 |
Mar 11, 2025 | €3.28 | €3.44 | €3.16 | €3.27 | €169,409 | €0 |
Mar 10, 2025 | €3.40 | €3.44 | €3.23 | €3.28 | €149,561 | €0 |
Mar 9, 2025 | €3.48 | €3.49 | €3.35 | €3.40 | €166,099 | €0 |
Mar 8, 2025 | €3.41 | €3.48 | €3.40 | €3.48 | €171,928 | €0 |
Mar 7, 2025 | €3.49 | €3.50 | €3.40 | €3.41 | €174,822 | €0 |
Mar 5, 2025 | €3.42 | €3.54 | €3.42 | €3.46 | €163,857 | €0 |
Mar 2, 2025 | €3.43 | €3.56 | €3.41 | €3.50 | €174,192 | €0 |
Mar 1, 2025 | €3.44 | €3.66 | €3.39 | €3.43 | €155,021 | €0 |
Feb 27, 2025 | €3.62 | €3.67 | €3.53 | €3.59 | €177,559 | €0 |
Feb 26, 2025 | €3.60 | €3.62 | €3.55 | €3.62 | €166,930 | €0 |
Feb 25, 2025 | €3.69 | €3.69 | €3.56 | €3.60 | €146,285 | €0 |
Feb 24, 2025 | €3.75 | €3.86 | €3.66 | €3.69 | €175,293 | €0 |
Feb 23, 2025 | €3.74 | €3.78 | €3.70 | €3.75 | €165,679 | €0 |
Feb 22, 2025 | €3.74 | €3.78 | €3.69 | €3.74 | €159,110 | €0 |
Feb 21, 2025 | €3.78 | €3.80 | €3.71 | €3.74 | €143,495 | €0 |
Feb 20, 2025 | €3.87 | €3.90 | €3.64 | €3.78 | €161,903 | €0 |
Feb 19, 2025 | €3.75 | €3.90 | €3.75 | €3.87 | €176,623 | €0 |
Feb 18, 2025 | €3.80 | €3.92 | €3.72 | €3.75 | €163,708 | €0 |
Feb 17, 2025 | €3.89 | €4.02 | €3.77 | €3.80 | €171,433 | €0 |
Feb 16, 2025 | €3.87 | €3.95 | €3.82 | €3.89 | €146,167 | €0 |
Feb 15, 2025 | €3.80 | €3.88 | €3.80 | €3.87 | €111,189 | €0 |
Feb 9, 2025 | €3.96 | €4.10 | €3.86 | €3.89 | €159,802 | €0 |
Feb 7, 2025 | €3.95 | €4.04 | €3.92 | €3.98 | €132,492 | €0 |
Feb 4, 2025 | €3.96 | €4.18 | €3.94 | €3.97 | €172,839 | €0 |
Feb 3, 2025 | €4.54 | €4.58 | €3.84 | €3.96 | €129,695 | €0 |
Feb 2, 2025 | €4.65 | €4.68 | €4.54 | €4.54 | €170,401 | €0 |
Jan 30, 2025 | €4.54 | €4.75 | €4.52 | €4.71 | €169,216 | €0 |
Jan 29, 2025 | €4.54 | €4.89 | €4.49 | €4.54 | €163,422 | €0 |
Jan 27, 2025 | €4.53 | €4.55 | €4.44 | €4.49 | €158,206 | €0 |
Jan 26, 2025 | €4.51 | €4.57 | €4.50 | €4.53 | €164,238 | €0 |
Jan 25, 2025 | €4.60 | €4.60 | €4.51 | €4.51 | €158,826 | €0 |
Jan 24, 2025 | €4.52 | €4.64 | €4.51 | €4.60 | €171,298 | €0 |
Jan 23, 2025 | €4.63 | €4.68 | €4.49 | €4.52 | €159,410 | €0 |
Jan 22, 2025 | €4.65 | €4.70 | €4.61 | €4.63 | €149,471 | €0 |
Jan 20, 2025 | €4.48 | €4.56 | €4.43 | €4.50 | €167,760 | €0 |
Jan 17, 2025 | €4.59 | €4.65 | €4.58 | €4.61 | €160,341 | €0 |
Jan 16, 2025 | €4.44 | €4.67 | €4.34 | €4.59 | €160,924 | €0 |
Jan 14, 2025 | €4.36 | €4.43 | €4.35 | €4.41 | €163,170 | €0 |
Jan 11, 2025 | €4.61 | €4.62 | €4.39 | €4.43 | €163,692 | €0 |
Jan 10, 2025 | €4.60 | €4.64 | €4.56 | €4.61 | €173,484 | €0 |
Jan 9, 2025 | €4.80 | €4.81 | €4.55 | €4.60 | €159,428 | €0 |
Jan 8, 2025 | €4.90 | €4.90 | €4.77 | €4.80 | €166,977 | €0 |
Jan 7, 2025 | €4.88 | €5.14 | €4.81 | €4.90 | €167,556 | €0 |
Jan 4, 2025 | €4.90 | €4.93 | €4.74 | €4.82 | €177,383 | €0 |
Jan 3, 2025 | €4.72 | €5.01 | €4.71 | €4.90 | €165,712 | €0 |
Jan 1, 2025 | €4.86 | €4.90 | €4.83 | €4.88 | €146,861 | €0 |
Dec 31, 2024 | €4.87 | €4.91 | €4.83 | €4.86 | €169,025 | €0 |
Dec 30, 2024 | €5.06 | €5.08 | €4.80 | €4.87 | €177,163 | €0 |
Dec 29, 2024 | €5.02 | €5.12 | €4.99 | €5.06 | €164,443 | €0 |
Dec 28, 2024 | €5.03 | €5.04 | €4.95 | €5.02 | €158,478 | €0 |
Dec 27, 2024 | €5.04 | €5.09 | €4.96 | €5.03 | €173,337 | €0 |
Dec 25, 2024 | €5.14 | €5.29 | €5.13 | €5.25 | €167,757 | €0 |
Dec 24, 2024 | €5.08 | €5.27 | €5.05 | €5.14 | €153,829 | €0 |
Dec 23, 2024 | €5.25 | €5.32 | €5.06 | €5.08 | €180,483 | €0 |
Dec 22, 2024 | €5.35 | €5.38 | €5.18 | €5.25 | €164,762 | €0 |
Dec 21, 2024 | €5.52 | €5.69 | €5.29 | €5.35 | €161,160 | €0 |
Dec 18, 2024 | €6.74 | €6.81 | €6.15 | €6.23 | €165,117 | €0 |
Dec 17, 2024 | €6.99 | €7.77 | €6.66 | €6.74 | €187,266 | €0 |
Dec 16, 2024 | €7.12 | €7.22 | €6.77 | €6.99 | €125,048 | €0 |
Dec 15, 2024 | €7.39 | €7.89 | €7.10 | €7.12 | €132,201 | €0 |
Dec 11, 2024 | €8.32 | €8.32 | €7.30 | €7.45 | €159,359 | €0 |
Dec 9, 2024 | €0.000090040287 | €0.000090146331 | €8.26 | €8.30 | €164,093 | €0 |
Dec 7, 2024 | €8.77 | €0.000091253028 | €8.67 | €0.000091253028 | €171,978 | €0 |
Dec 6, 2024 | €8.16 | €0.000088576526 | €8.14 | €8.77 | €181,309 | €0 |
Dec 5, 2024 | €8.48 | €8.76 | €8.07 | €8.17 | €175,667 | €0 |
Dec 4, 2024 | €8.70 | €0.000089643192 | €8.29 | €8.48 | €124,047 | €0 |
Dec 3, 2024 | €8.01 | €0.000097377939 | €7.98 | €8.70 | €112,962 | €0 |
Dec 2, 2024 | €3.70 | €3.74 | €3.53 | €3.58 | €149,782 | €19,599,463 |
Nov 30, 2024 | €7.52 | €8.06 | €7.41 | €7.93 | €179,033 | €0 |
Nov 29, 2024 | €7.44 | €7.54 | €7.33 | €7.52 | €178,141 | €0 |
Nov 28, 2024 | €7.45 | €7.66 | €7.43 | €7.44 | €164,866 | €0 |
Nov 25, 2024 | €7.51 | €7.66 | €7.25 | €7.46 | €160,250 | €0 |
Nov 23, 2024 | €7.46 | €7.92 | €7.30 | €7.52 | €161,000 | €0 |
Nov 20, 2024 | €8.76 | €0.000089426374 | €7.79 | €7.96 | €169,511 | €0 |
Nov 18, 2024 | €8.76 | €0.000090065826 | €8.56 | €0.000088319116 | €163,139 | €0 |
Nov 17, 2024 | €8.61 | €0.000090107507 | €8.35 | €8.76 | €154,899 | €0 |
Nov 16, 2024 | €8.32 | €0.000090353459 | €8.31 | €8.61 | €177,855 | €0 |
Nov 15, 2024 | €8.73 | €0.000088808629 | €8.17 | €8.30 | €163,899 | €0 |
Nov 14, 2024 | €8.75 | €0.000089544810 | €8.54 | €8.73 | €154,376 | €0 |
Estatísticas de preços de Voltage Finance
Advanced chart
Technical analysis
Sobre Voltage Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Voltage Finance hoje?
Copy link to sectionO preço VOLT é atualmente €0.000017666604. O preço do Voltage Finance é -45.29% nos últimos 30 dias. Você pode usar o gráfico Voltage Finance ao vivo para acompanhar o preço VOLT/BRL em tempo real acima ou comparar o valor Voltage Finance hoje com seu desempenho passado usando a guia de histórico de preços Voltage Finance na parte superior desta página.
Qual é a oferta total de VOLT?
Copy link to sectionA oferta circulante é 0.00 VOLT, de uma oferta máxima total de 0.00 VOLT.
Onde posso comprar Voltage Finance?
Copy link to sectionVocê pode comprar Voltage Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Voltage Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Voltage Finance?
Copy link to sectionA maneira mais simples de investir no Voltage Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Voltage Finance