Voltz (VOLTZ)
Voltz (VOLTZ)
O preço de Voltz é €0.001803277113, uma alteração +3.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Voltz, como funciona e como investir.
24h Alterar | €0.000026659034 |
---|---|
24h Alto | €0.001819865743 |
24h Baixo | €0.001768816066 |
Capitalização de mercado | - |
Volume de trading (24h) | €40.78 |
Dominância de mercado | - |
Classificação de mercado | #6090 |
Oferta circulante | - |
Oferta máxima | - |
Voltz mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VOLTZ/USDT | €0.002531598040 | - | - | 159 | Recentemente |
2 |
![]() |
VOLTZ/ULX | €0.001773339882 | - | - | 5 | Recentemente |
3 |
![]() |
VOLTZ/DSG | €0.002952482584 | - | - | 0 | Recentemente |
4 |
![]() |
VOLTZ/ULX | €0.002963482656 | - | - | 2 | Recentemente |
5 |
![]() |
VOLTZ/BSW | €0.001754950784 | - | - | 14 | Recentemente |
6 |
![]() |
VOLTZ/BANANA | €0.003430300408 | - | - | 1 | Recentemente |
7 |
![]() |
VOLTZ/HBX | €0.002875763232 | - | - | 0 | Recentemente |
8 |
![]() |
CAKE/VOLTZ | €1.56 | - | - | 1 | Recentemente |
9 |
![]() |
VOLTZ/WBNB | €0.002843351678 | - | - | 2 | Recentemente |
10 |
![]() |
VOLTZ/BTCB | €0.002914026262 | - | - | 5 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Voltz
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.001788256125 | €0.001804050789 | €0.001768816066 | €0.001789051639 | €34 | €0 |
Apr 6, 2025 | €0.001830738418 | €0.001833579436 | €0.001710177081 | €0.001710177081 | €12 | €0 |
Mar 30, 2025 | €0.001881808474 | €0.001917045629 | €0.001866583998 | €0.001892424521 | €21 | €0 |
Mar 29, 2025 | €0.001942372251 | €0.001951536160 | €0.001881808474 | €0.001881808474 | €43 | €0 |
Mar 28, 2025 | €0.002033409064 | €0.002034099366 | €0.001937699683 | €0.001942372251 | €6 | €0 |
Mar 27, 2025 | €0.001991152567 | €0.002040730494 | €0.001988592306 | €0.002033409064 | €3 | €0 |
Mar 26, 2025 | €0.002017324244 | €0.002036249015 | €0.001988863589 | €0.001991152567 | €22 | €0 |
Mar 24, 2025 | €0.001954941159 | €0.002040238599 | €0.001954074003 | €0.002034026611 | €12 | €0 |
Mar 23, 2025 | €0.001938582268 | €0.001973803805 | €0.001934524397 | €0.001954941159 | €18 | €0 |
Mar 22, 2025 | €0.001963565830 | €0.001980359081 | €0.001936854202 | €0.001938582268 | €35 | €0 |
Mar 21, 2025 | €0.001953038762 | €0.001981057926 | €0.001938978642 | €0.001963565830 | €36 | €0 |
Mar 19, 2025 | €0.001889206370 | €0.001962378058 | €0.001859956967 | €0.001956435594 | €21 | €0 |
Mar 17, 2025 | €0.001821251899 | €0.001950819063 | €0.001821034549 | €0.001941911205 | €41 | €0 |
Mar 16, 2025 | €0.001844104520 | €0.001859750191 | €0.001813140267 | €0.001821251899 | €2 | €0 |
Mar 13, 2025 | €0.001730484377 | €0.001747639343 | €0.001712326100 | €0.001717697684 | €9 | €0 |
Mar 8, 2025 | €0.001839174470 | €0.001846786032 | €0.001826368286 | €0.001843545458 | €5 | €0 |
Mar 7, 2025 | €0.001837204319 | €0.001877518453 | €0.001813322293 | €0.001839174470 | €13 | €0 |
Mar 6, 2025 | €0.001893822459 | €0.001905842293 | €0.001822768651 | €0.001837204319 | €9 | €0 |
Mar 4, 2025 | €0.001810736893 | €0.001810736893 | €0.001752664891 | €0.001803046171 | €0 | €0 |
Mar 3, 2025 | €0.001994890614 | €0.001994890614 | €0.001809806303 | €0.001810736893 | €21 | €0 |
Mar 2, 2025 | €0.001884635820 | €0.001999755236 | €0.001869513843 | €0.001994890614 | €32 | €0 |
Mar 1, 2025 | €0.001892782969 | €0.001907831342 | €0.001867681343 | €0.001884635820 | €9 | €0 |
Feb 28, 2025 | €0.001924566117 | €0.001924566117 | €0.001819671113 | €0.001892782969 | €15 | €0 |
Feb 26, 2025 | €0.001963226957 | €0.001976948375 | €0.001916671610 | €0.001939200182 | €12 | €0 |
Feb 24, 2025 | €0.002078682665 | €0.002082454831 | €0.001942217851 | €0.001942668349 | €12 | €0 |
Feb 23, 2025 | €0.002124577969 | €0.002132150315 | €0.002067315678 | €0.002078682665 | €20 | €0 |
Feb 20, 2025 | €0.002216762738 | €0.002228394883 | €0.002103192438 | €0.002119478996 | €41 | €0 |
Feb 18, 2025 | €0.002251334637 | €0.002251573627 | €0.002170416575 | €0.002170416575 | €14 | €0 |
Feb 16, 2025 | €0.002265911646 | €0.002289702741 | €0.002242957950 | €0.002254336695 | €20 | €0 |
Feb 15, 2025 | €0.002290892573 | €0.002294417700 | €0.002238670695 | €0.002265911646 | €17 | €0 |
Feb 14, 2025 | €0.002253719686 | €0.002300174566 | €0.002253457887 | €0.002290892573 | €22 | €0 |
Feb 11, 2025 | €0.002127174780 | €0.002207192129 | €0.002127134483 | €0.002154516968 | €19 | €0 |
Feb 8, 2025 | €0.001883587278 | €0.002071558239 | €0.001883587278 | €0.002031807988 | €29 | €0 |
Feb 4, 2025 | €0.002046134439 | €0.002046134439 | €0.001933004060 | €0.001935231238 | €16 | €0 |
Feb 3, 2025 | €0.002046544620 | €0.002047187837 | €0.001743220368 | €0.002046134439 | €39 | €0 |
Feb 2, 2025 | €0.002208180553 | €0.002222116840 | €0.002041240277 | €0.002046544620 | €20 | €0 |
Feb 1, 2025 | €0.002310407703 | €0.002320701130 | €0.002208119388 | €0.002208180553 | €17 | €0 |
Jan 29, 2025 | €0.002226118982 | €0.002290571563 | €0.002222363869 | €0.002268109730 | €17 | €0 |
Jan 28, 2025 | €0.002278623526 | €0.002311375217 | €0.002226118982 | €0.002226118982 | €16 | €0 |
Jan 27, 2025 | €0.002352828145 | €0.002352828145 | €0.002203092794 | €0.002278623526 | €16 | €0 |
Jan 26, 2025 | €0.002385031000 | €0.002388188830 | €0.002352532236 | €0.002352828145 | €7 | €0 |
Jan 25, 2025 | €0.002373369086 | €0.002391076504 | €0.002360721954 | €0.002385031000 | €3 | €0 |
Jan 23, 2025 | €0.002431670321 | €0.002431670321 | €0.002363955885 | €0.002412151777 | €18 | €0 |
Jan 22, 2025 | €0.002441525638 | €0.002454078918 | €0.002429470366 | €0.002431670321 | €13 | €0 |
Jan 21, 2025 | €0.002409330917 | €0.002456971253 | €0.002363231009 | €0.002441525638 | €15 | €0 |
Jan 20, 2025 | €0.002443448418 | €0.002494030059 | €0.002375254508 | €0.002409330917 | €26 | €0 |
Jan 19, 2025 | €0.002505287956 | €0.002547171094 | €0.002431873506 | €0.002443448418 | €29 | €0 |
Jan 16, 2025 | €0.002545889387 | €0.002552067033 | €0.002522922565 | €0.002533682052 | €13 | €0 |
Jan 14, 2025 | €0.002406017811 | €0.002455047378 | €0.002406017811 | €0.002455047378 | €15 | €0 |
Jan 13, 2025 | €0.002459348096 | €0.002473412371 | €0.002327558321 | €0.002406017811 | €25 | €0 |
Jan 11, 2025 | €0.002466220519 | €0.002486675936 | €0.002453680574 | €0.002485079963 | €8 | €0 |
Jan 10, 2025 | €0.002427422426 | €0.002478730158 | €0.002424085650 | €0.002466220519 | €19 | €0 |
Jan 9, 2025 | €0.002465564881 | €0.002478268492 | €0.002409464977 | €0.002427422426 | €23 | €0 |
Jan 8, 2025 | €0.002518380612 | €0.002522639565 | €0.002439884031 | €0.002465564881 | €18 | €0 |
Jan 7, 2025 | €0.002679920692 | €0.002679920692 | €0.002511627262 | €0.002518380612 | €19 | €0 |
Jan 5, 2025 | €0.002654799193 | €0.002668591318 | €0.002619782175 | €0.002643874617 | €12 | €0 |
Jan 4, 2025 | €0.002651979363 | €0.002680328884 | €0.002642138103 | €0.002654799193 | €14 | €0 |
Dec 31, 2024 | €0.002512198557 | €0.002581190597 | €0.002494921906 | €0.002525427505 | €20 | €0 |
Dec 30, 2024 | €0.002493845605 | €0.002553650614 | €0.002470791201 | €0.002512198557 | €21 | €0 |
Dec 29, 2024 | €0.002573856030 | €0.002591082726 | €0.002493845605 | €0.002493845605 | €25 | €0 |
Dec 26, 2024 | €0.002562442427 | €0.002577814185 | €0.002480450834 | €0.002494156905 | €14 | €0 |
Dec 23, 2024 | €0.002438840815 | €0.002565659871 | €0.002427424250 | €0.002554954641 | €20 | €0 |
Dec 21, 2024 | €0.002503156127 | €0.002582380854 | €0.002442825884 | €0.002443396761 | €21 | €0 |
Dec 20, 2024 | €0.002469262322 | €0.002503360694 | €0.002307684270 | €0.002503156127 | €33 | €0 |
Dec 19, 2024 | €0.002601725873 | €0.002629570613 | €0.002443081506 | €0.002469262322 | €36 | €0 |
Dec 16, 2024 | €0.002823312139 | €0.002863387215 | €0.002760400850 | €0.002822421085 | €27 | €0 |
Dec 13, 2024 | €0.002816175704 | €0.002862364594 | €0.002799505107 | €0.002853010902 | €29 | €0 |
Dec 12, 2024 | €0.002902188942 | €0.002969051525 | €0.002807552235 | €0.002816175704 | €43 | €0 |
Dec 11, 2024 | €0.002758950008 | €0.002902188942 | €0.002720672417 | €0.002902188942 | €42 | €0 |
Dec 10, 2024 | €0.002848821503 | €0.002858372426 | €0.002680136086 | €0.002758950008 | €57 | €0 |
Dec 9, 2024 | €0.003112686363 | €0.003120151008 | €0.002777591698 | €0.002848821503 | €60 | €0 |
Dec 7, 2024 | €0.002866548303 | €0.002930790286 | €0.002856756897 | €0.002930790286 | €14 | €0 |
Dec 6, 2024 | €0.002783073052 | €0.002878651228 | €0.002781160668 | €0.002866548303 | €17 | €0 |
Dec 5, 2024 | €0.002849222803 | €0.002849222803 | €0.002783927926 | €0.002786185375 | €21 | €0 |
Dec 4, 2024 | €0.002680645446 | €0.002873567017 | €0.002679524710 | €0.002849222803 | €30 | €0 |
Dec 3, 2024 | €0.002522623698 | €0.002680645446 | €0.002522623698 | €0.002680645446 | €21 | €0 |
Dec 2, 2024 | €0.002544961127 | €0.002559512159 | €0.002474713928 | €0.002522623698 | €19 | €0 |
Dec 1, 2024 | €0.002551173562 | €0.002555468830 | €0.002524030321 | €0.002544961127 | €12 | €0 |
Nov 30, 2024 | €0.002497053999 | €0.002557341663 | €0.002488512113 | €0.002551173562 | €17 | €0 |
Nov 28, 2024 | €0.002486826200 | €0.002493622382 | €0.002449610011 | €0.002481747495 | €28 | €0 |
Nov 27, 2024 | €0.002325073229 | €0.002509939615 | €0.002322903882 | €0.002486826200 | €42 | €0 |
Nov 26, 2024 | €0.002386633495 | €0.002416368844 | €0.002292248653 | €0.002325073229 | €20 | €0 |
Nov 25, 2024 | €0.002424996891 | €0.002474373365 | €0.002366870554 | €0.002386633495 | €29 | €0 |
Nov 24, 2024 | €0.002418682420 | €0.002500710875 | €0.002363382143 | €0.002424996891 | €23 | €0 |
Nov 23, 2024 | €0.002276281976 | €0.002452341832 | €0.002276281976 | €0.002418682420 | €24 | €0 |
Nov 22, 2024 | €0.002267437811 | €0.002297279051 | €0.002240086043 | €0.002276281976 | €21 | €0 |
Nov 21, 2024 | €0.002183414677 | €0.002273696307 | €0.002147590395 | €0.002267437811 | €27 | €0 |
Nov 20, 2024 | €0.002216513406 | €0.002244263327 | €0.002172182910 | €0.002183414677 | €22 | €0 |
Nov 19, 2024 | €0.002252438794 | €0.002257612068 | €0.002214415917 | €0.002216513406 | €25 | €0 |
Nov 18, 2024 | €0.002210418234 | €0.002264088215 | €0.002210418234 | €0.002252438794 | €21 | €0 |
Nov 16, 2024 | €0.002228445251 | €0.002262708529 | €0.002222256043 | €0.002250513933 | €18 | €0 |
Nov 14, 2024 | €0.002208003250 | €0.002251438463 | €0.002182654785 | €0.002187665292 | €38 | €0 |
Nov 11, 2024 | €0.002150828897 | €0.002229099255 | €0.002131412547 | €0.002205529597 | €30 | €0 |
Nov 7, 2024 | €0.002005918698 | €0.002036610984 | €0.001982389085 | €0.002018125843 | €30 | €0 |
Oct 31, 2024 | €0.001988372934 | €0.001988372934 | €0.001899506044 | €0.001907195730 | €12 | €0 |
Oct 28, 2024 | €0.001938810343 | €0.001970738572 | €0.001913964090 | €0.001968670696 | €17 | €0 |
Oct 24, 2024 | €0.002138664833 | €0.002166489370 | €0.002135222357 | €0.002153622549 | €18 | €0 |
Oct 21, 2024 | €0.002206393787 | €0.002215114263 | €0.002159416174 | €0.002175195071 | €14 | €0 |
Oct 16, 2024 | €0.002156593399 | €0.002170978378 | €0.002132404677 | €0.002168021112 | €28 | €0 |
Oct 15, 2024 | €0.002186118495 | €0.002188637040 | €0.002128345143 | €0.002156593399 | €24 | €0 |
Estatísticas de preços de Voltz
Advanced chart
Technical analysis
Sobre Voltz
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://ethplorer.io/address/0x60715e436c37444e29772c0d26a98ae1e8e1a989, https://bscscan.com/token/0x15A94876de1D1C59198A0760B2ecBbEF1d0410fe
Qual é o preço Voltz hoje?
Copy link to sectionO preço VOLTZ é atualmente €0.001803277113. O preço do Voltz é -6.45% nos últimos 30 dias. Você pode usar o gráfico Voltz ao vivo para acompanhar o preço VOLTZ/BRL em tempo real acima ou comparar o valor Voltz hoje com seu desempenho passado usando a guia de histórico de preços Voltz na parte superior desta página.
Qual é a oferta total de VOLTZ?
Copy link to sectionA oferta circulante é 0.00 VOLTZ, de uma oferta máxima total de 0.00 VOLTZ.
Onde posso comprar Voltz?
Copy link to sectionVocê pode comprar Voltz em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Voltz explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Voltz?
Copy link to sectionA maneira mais simples de investir no Voltz é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Voltz