Vabble (VAB)
Vabble (VAB)
O preço de Vabble é €0.00, uma alteração -0.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço Vabble, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001324445550 |
24h Baixo | €0.001324445550 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 833M |
Oferta máxima | 1.46B |
Vabble mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
VAB/USDT | €0.001324439050 | - | - | 207 | Recentemente |
2 |
![]() |
WETH/VAB | €3,297.25 | - | - | 0 | Recentemente |
3 |
![]() |
VAB/USDT | €0.000172434770 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/VAB | €0.88 | - | - | 1,032 | Recentemente |
5 |
![]() |
WETH/VAB | €1,459.07 | - | - | 33 | Recentemente |
6 |
![]() |
VAB/USDT | €0.000841575960 | €448.80 | €602.50 | 1,687 | Recentemente |
7 |
![]() |
VAB/USDT | €0.003381097030 | - | - | 0 | Recentemente |
8 |
![]() |
WMATIC/VAB | €0.72 | - | - | 376 | Recentemente |
9 |
![]() |
ETH/VAB | €2,068.34 | - | - | 800 | Recentemente |
10 |
![]() |
WMATIC/VAB | €0.64 | - | - | 44 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Vabble
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 20, 2024 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0 | €1,103,263 |
Dec 19, 2024 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0 | €1,103,263 |
Dec 17, 2024 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0 | €1,103,263 |
Dec 14, 2024 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0 | €1,103,263 |
Dec 13, 2024 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0.001324445549 | €0 | €1,103,263 |
Dec 12, 2024 | €0.001325318668 | €0.001325647428 | €0.001323867922 | €0.001324445549 | €0 | €1,103,263 |
Dec 10, 2024 | €7.16 | €0.000409626275 | €4.72 | €4.72 | €170 | €39,323 |
Dec 9, 2024 | €5.24 | €7.22 | €4.85 | €7.16 | €256 | €59,610 |
Dec 1, 2024 | €5.07 | €0.000239616525 | €5.07 | €5.42 | €2,048 | €45,112 |
Nov 30, 2024 | €5.94 | €5.97 | €4.59 | €5.07 | €1,088 | €42,239 |
Nov 29, 2024 | €4.72 | €8.50 | €4.69 | €5.94 | €2,517 | €49,482 |
Nov 28, 2024 | €6.06 | €8.56 | €4.70 | €4.72 | €785 | €39,308 |
Nov 27, 2024 | €4.39 | €6.14 | €4.33 | €6.06 | €947 | €50,520 |
Nov 24, 2024 | €4.67 | €4.81 | €3.77 | €3.86 | €1,951 | €32,194 |
Nov 23, 2024 | €5.13 | €5.44 | €4.50 | €4.67 | €6,464 | €38,934 |
Nov 21, 2024 | €0.002321818529 | €0.002844447961 | €0.002320917669 | €0.002843712115 | €26,012 | €2,368,812 |
Nov 20, 2024 | €0.002153344246 | €0.002366502218 | €0.001989728825 | €0.002321818529 | €28,311 | €1,934,075 |
Nov 19, 2024 | €0.002247069782 | €0.002247225212 | €0.002151993378 | €0.002153344246 | €10,423 | €1,793,736 |
Nov 18, 2024 | €0.002230459738 | €0.002264420088 | €0.002218945618 | €0.002247069782 | €5,374 | €1,871,809 |
Nov 17, 2024 | €0.002710549447 | €0.002710549447 | €0.001968564337 | €0.002230459738 | €92,768 | €1,857,973 |
Nov 15, 2024 | €0.004734767620 | €0.004735028306 | €0.001362870157 | €0.002783886406 | €346,095 | €2,318,977 |
Nov 14, 2024 | €0.004980314877 | €0.005064031890 | €0.004734543634 | €0.004734767620 | €13,672 | €3,944,061 |
Nov 10, 2024 | €0.005090276117 | €0.005194564249 | €0.004780704422 | €0.004824769351 | €12,304 | €4,019,033 |
Nov 4, 2024 | €0.003320768795 | €0.003352210844 | €0.003265562197 | €0.003267196713 | €3,240 | €2,721,575 |
Nov 3, 2024 | €0.003353155617 | €0.003353155617 | €0.003269587733 | €0.003320768795 | €1,985 | €2,766,200 |
Oct 31, 2024 | €0.003438314861 | €0.003450769619 | €0.003312927574 | €0.003317472979 | €2,727 | €2,763,455 |
Oct 28, 2024 | €0.003381046484 | €0.003436798497 | €0.003381046484 | €0.003425325245 | €1,496 | €2,853,296 |
Oct 26, 2024 | €0.003714192667 | €0.003714192667 | €0.003275640943 | €0.003436894288 | €20,812 | €2,862,933 |
Oct 23, 2024 | €0.003291377732 | €0.003291377732 | €0.003195089415 | €0.003252357406 | €3,127 | €3,002,917 |
Oct 22, 2024 | €0.003468801575 | €0.003468801575 | €0.003237536986 | €0.003291377732 | €5,332 | €3,038,945 |
Oct 20, 2024 | €0.003362634547 | €0.003532254392 | €0.003362634547 | €0.003532254392 | €1,905 | €3,261,348 |
Oct 18, 2024 | €0.003057208585 | €0.003236623839 | €0.003057208585 | €0.003236623839 | €6,550 | €2,988,391 |
Oct 17, 2024 | €0.003219717268 | €0.003297246503 | €0.003034150555 | €0.003057208585 | €2,991 | €2,822,736 |
Oct 15, 2024 | €0.003039261016 | €0.003039261016 | €0.002957678603 | €0.002957678603 | €478 | €2,730,839 |
Oct 8, 2024 | €0.002561362614 | €0.002561362614 | €0.002480686771 | €0.002480686771 | €1,186 | €2,290,430 |
Oct 6, 2024 | €0.002417707536 | €0.002494389944 | €0.002417707536 | €0.002494389944 | €2,340 | €2,303,082 |
Oct 1, 2024 | €0.002617971429 | €0.002626371582 | €0.002455751329 | €0.002485810666 | €8,981 | €2,295,161 |
Sep 29, 2024 | €0.002726210599 | €0.002726210599 | €0.002695526540 | €0.002695526540 | €130 | €2,488,793 |
Sep 25, 2024 | €0.002716071195 | €0.002716071195 | €0.002620869513 | €0.002620869513 | €1,272 | €2,419,862 |
Sep 23, 2024 | €0.002640296482 | €0.002743630732 | €0.002640296482 | €0.002743630732 | €2,256 | €2,533,208 |
Sep 22, 2024 | €0.002665605650 | €0.002665605650 | €0.002640296482 | €0.002640296482 | €219 | €2,437,799 |
Sep 18, 2024 | €0.002593439833 | €0.002593439833 | €0.002481623217 | €0.002481623217 | €2,259 | €2,291,295 |
Jul 17, 2024 | €0.002574865468 | €0.002642454232 | €0.002536884587 | €0.002590041362 | €7,889 | €2,391,398 |
Jul 10, 2024 | €0.004399804248 | €0.004461939174 | €0.004399804248 | €0.004418509553 | €1,118 | €4,079,631 |
Jul 9, 2024 | €0.002316881337 | €0.004753479304 | €0.002316881337 | €0.004399804248 | €62,009 | €4,062,361 |
Jul 8, 2024 | €0.002327800688 | €0.002382647581 | €0.002315531605 | €0.002316881337 | €1,381 | €2,139,188 |
Jun 28, 2024 | €0.003244055843 | €0.003300501822 | €0.003241029677 | €0.003265010186 | €2,573 | €3,014,600 |
Jun 24, 2024 | €0.002898363482 | €0.002976466858 | €0.002774146273 | €0.002976466858 | €4,880 | €2,748,186 |
May 30, 2024 | €0.004996809808 | €0.005035689899 | €0.004949536474 | €0.005023719715 | €6,813 | €4,638,425 |
May 18, 2024 | €0.004435106959 | €0.004567703544 | €0.004410228327 | €0.004558521153 | €11,766 | €4,208,905 |
May 6, 2024 | €0.004977347421 | €0.005196443083 | €0.004812941857 | €0.004813368137 | €38,362 | €4,444,206 |
May 4, 2024 | €0.004671228252 | €0.004796029140 | €0.004609894563 | €0.004754422985 | €9,710 | €4,389,782 |
May 1, 2024 | €0.004462043673 | €0.004481315358 | €0.004169882351 | €0.004239042631 | €16,325 | €3,913,929 |
Apr 26, 2024 | €0.004791269696 | €0.005031192885 | €0.004789628343 | €0.004961627104 | €19,819 | €4,581,095 |
Apr 25, 2024 | €0.004926761765 | €0.005258611934 | €0.004748306327 | €0.004791269696 | €57,310 | €4,423,803 |
Apr 9, 2024 | €0.003388833166 | €0.003397834272 | €0.002959642129 | €0.003043600128 | €29,301 | €2,810,171 |
Apr 7, 2024 | €0.003066754302 | €0.003245217732 | €0.003066746472 | €0.003176887787 | €10,009 | €2,933,236 |
Apr 6, 2024 | €0.003070460181 | €0.003110098026 | €0.003001284344 | €0.003066754302 | €5,567 | €2,831,549 |
Mar 23, 2024 | €0.002581805867 | €0.002656358737 | €0.002581557238 | €0.002646532951 | €1,907 | €2,443,557 |
Mar 11, 2024 | €0.003302527584 | €0.003304280216 | €0.003044068516 | €0.003128880843 | €37,946 | €2,888,911 |
Mar 9, 2024 | €0.003255833395 | €0.003325243919 | €0.003092475799 | €0.003092568818 | €43,414 | €2,855,384 |
Mar 8, 2024 | €0.003637740857 | €0.003643641408 | €0.003255405742 | €0.003255833395 | €32,010 | €3,006,127 |
Mar 6, 2024 | €0.003718914171 | €0.003981663702 | €0.003686669679 | €0.003902834021 | €30,424 | €3,603,506 |
Feb 23, 2024 | €0.002973299099 | €0.002973490774 | €0.002669457064 | €0.002708222623 | €18,270 | €2,500,515 |
Feb 16, 2024 | €0.003524563785 | €0.003671299848 | €0.003494867848 | €0.003546976383 | €12,802 | €3,274,941 |
Feb 15, 2024 | €0.003864794558 | €0.003920312803 | €0.003341696093 | €0.003524563785 | €45,786 | €3,254,247 |
Feb 6, 2024 | €0.003572496457 | €0.004346701715 | €0.003503894045 | €0.004172399124 | €71,020 | €3,852,396 |
Feb 4, 2024 | €0.004001853048 | €0.004006570663 | €0.003694528080 | €0.003697153416 | €37,658 | €3,413,600 |
Jan 29, 2024 | €0.003765628362 | €0.004081896759 | €0.003765365242 | €0.004035983298 | €19,475 | €3,726,443 |
Jan 12, 2024 | €0.005071939035 | €0.005571223625 | €0.004597201730 | €0.004671281010 | €96,084 | €4,313,017 |
Dec 29, 2023 | €0.008816364524 | €0.009682891727 | €0.006654746051 | €0.007303731187 | €451,219 | €6,743,571 |
Dec 28, 2023 | €0.004636393338 | €0.01140 | €0.004636393338 | €0.008815463309 | €1,101,395 | €8,139,360 |
Dec 8, 2023 | €0.000948245017 | €0.000954730660 | €0.000877787766 | €0.000940970561 | €7,279 | €905,407 |
Dec 7, 2023 | €0.000916870925 | €0.000956765684 | €0.000898850862 | €0.000948219628 | €6,245 | €903,563 |
Dec 6, 2023 | €0.000946871358 | €0.000956429953 | €0.000900396569 | €0.000916972268 | €16,206 | €873,787 |
Nov 30, 2023 | €0.000815731084 | €0.000900078056 | €0.000815692941 | €0.000839155498 | €6,161 | €799,635 |
Nov 26, 2023 | €0.000873329957 | €0.000873329957 | €0.000778289460 | €0.000801411371 | €4,538 | €761,665 |
Nov 10, 2023 | €0.000856354723 | €0.000861278772 | €0.000809512486 | €0.000819692201 | €6,183 | €779,040 |
Nov 9, 2023 | €0.000769754727 | €0.000886981488 | €0.000769750416 | €0.000856821292 | €5,979 | €814,327 |
Nov 4, 2023 | €0.000789612539 | €0.000838080247 | €0.000786832273 | €0.000812538868 | €9,179 | €772,241 |
Nov 2, 2023 | €0.000740605422 | €0.000760938172 | €0.000735369744 | €0.000743035401 | €9,914 | €706,185 |
Oct 24, 2023 | €0.000754417636 | €0.000768858490 | €0.000728400098 | €0.000738847075 | €3,432 | €701,170 |
Oct 5, 2023 | €0.000764454570 | €0.000767474924 | €0.000729033387 | €0.000745627564 | €2,240 | €642,758 |
Oct 2, 2023 | €0.000777041850 | €0.000780789116 | €0.000770038676 | €0.000774891346 | €1,883 | €667,984 |
Sep 22, 2023 | €0.000808098899 | €0.000808458623 | €0.000806504918 | €0.000806897230 | €45 | €694,285 |
Sep 9, 2023 | €0.000829235278 | €0.000849054672 | €0.000826912484 | €0.000848705744 | €700 | €730,259 |
Sep 8, 2023 | €0.000826826185 | €0.000864903073 | €0.000826826185 | €0.000829261091 | €2,123 | €713,528 |
Sep 3, 2023 | €0.000838131187 | €0.000875144368 | €0.000824942116 | €0.000875020299 | €2,155 | €752,901 |
Sep 2, 2023 | €0.000849571554 | €0.000937586535 | €0.000805797753 | €0.000837998103 | €16,676 | €721,045 |
Sep 1, 2023 | €0.000857998603 | €0.000861710101 | €0.000836336453 | €0.000849563170 | €411 | €730,996 |
Aug 31, 2023 | €0.000799906465 | €0.000864553597 | €0.000796258335 | €0.000857879535 | €14,655 | €732,143 |
Aug 30, 2023 | €0.000855410517 | €0.000856309335 | €0.000798187547 | €0.000800035017 | €2,862 | €682,776 |
Aug 29, 2023 | €0.000864256644 | €0.000895524267 | €0.000845222578 | €0.000855444198 | €10,124 | €730,064 |
Aug 28, 2023 | €0.000845315526 | €0.000867906669 | €0.000841088954 | €0.000864487910 | €429 | €737,783 |
Aug 27, 2023 | €0.000841046305 | €0.000858751858 | €0.000839939693 | €0.000845304063 | €1,872 | €721,411 |
Aug 26, 2023 | €0.000840622779 | €0.000876389893 | €0.000838208483 | €0.000841046345 | €1,384 | €717,777 |
Aug 25, 2023 | €0.000857767224 | €0.000865131843 | €0.000840622780 | €0.000840622780 | €1,148 | €717,415 |
Aug 24, 2023 | €0.000856894951 | €0.000860258322 | €0.000847061647 | €0.000857911953 | €1,512 | €732,170 |
Aug 23, 2023 | €0.000852744937 | €0.000865154353 | €0.000819520809 | €0.000856794619 | €3,971 | €731,217 |
Aug 22, 2023 | €0.000859107634 | €0.000870053346 | €0.000846901241 | €0.000852697026 | €1,363 | €727,720 |
Estatísticas de preços de Vabble
Advanced chart
Technical analysis
Sobre Vabble
Copy link to sectionRecursos
Copy link to sectionQual é o preço Vabble hoje?
Copy link to sectionO preço VAB é atualmente €0.00. O preço do Vabble é -41.11% nos últimos 30 dias. Você pode usar o gráfico Vabble ao vivo para acompanhar o preço VAB/BRL em tempo real acima ou comparar o valor Vabble hoje com seu desempenho passado usando a guia de histórico de preços Vabble na parte superior desta página.
Qual é a oferta total de VAB?
Copy link to sectionA oferta circulante é 833,000,000.00 VAB, de uma oferta máxima total de 1,456,250,000.00 VAB.
Onde posso comprar Vabble?
Copy link to sectionVocê pode comprar Vabble em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Vabble explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Vabble?
Copy link to sectionA maneira mais simples de investir no Vabble é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Vabble