Waltonchain (WTC)
Waltonchain (WTC)
O preço de Waltonchain é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Waltonchain, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 89.80M |
Oferta máxima | 100M |
Waltonchain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTC/USDT | €0.009048562788 | €1,134.26 | €2,515.38 | 14,862,805 | Recentemente |
2 |
![]() |
WTC/BTC | €0.009161766875 | - | - | 374,116 | Recentemente |
3 |
![]() |
WTC/USDT | €0.13 | €129.92 | €1,846.98 | 55,139 | Recentemente |
4 |
![]() |
WTC/EUR | €0.06 | €2,395.06 | €43,924.31 | 7,017,272 | Recentemente |
5 |
![]() |
WTC/USDT | €0.06 | €22,231.86 | €12,828.85 | 6,591 | Recentemente |
6 |
![]() |
WTC/BTC | €0.006871766502 | - | - | 6 | Recentemente |
7 |
![]() |
WTC/BTC | €0.06 | €5,188.41 | €5,277.52 | 33 | Recentemente |
8 |
![]() |
WTC/BTC | €0.008477983976 | - | - | 29 | Recentemente |
9 |
![]() |
WTC/XRP | €0.03 | - | - | 0 | Recentemente |
10 |
![]() |
WTC/USDT | €0.008960715222 | €5,147.78 | €2,315.29 | 164,650 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Waltonchain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 13, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 12, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 9, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 7, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 4, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 3, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Jan 2, 2025 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Dec 31, 2024 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Dec 30, 2024 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Dec 27, 2024 | €0.02974 | €0.02974 | €0.02974 | €0.02974 | €0 | €2,671,058 |
Dec 26, 2024 | €0.03025 | €0.03046 | €0.02970 | €0.02974 | €0 | €2,671,058 |
Dec 25, 2024 | €0.03061 | €0.03066 | €0.02980 | €0.03025 | €0 | €2,716,462 |
Dec 24, 2024 | €0.02973 | €0.03091 | €0.02914 | €0.03061 | €0 | €2,748,908 |
Dec 23, 2024 | €0.02897 | €0.02985 | €0.02809 | €0.02973 | €0 | €2,669,822 |
Dec 21, 2024 | €0.02998 | €0.03141 | €0.02898 | €0.02951 | €0 | €2,650,465 |
Dec 20, 2024 | €0.02961 | €0.03090 | €0.02590 | €0.02998 | €0 | €2,692,084 |
Dec 19, 2024 | €0.03036 | €0.03198 | €0.02864 | €0.02961 | €0 | €2,659,320 |
Dec 18, 2024 | €0.03382 | €0.03405 | €0.03011 | €0.03036 | €0 | €2,726,019 |
Dec 17, 2024 | €0.03282 | €0.03583 | €0.03220 | €0.03382 | €0 | €3,037,504 |
Dec 15, 2024 | €0.03160 | €0.03250 | €0.03120 | €0.03224 | €0 | €2,895,145 |
Dec 13, 2024 | €0.03086 | €0.03257 | €0.03023 | €0.03192 | €0 | €2,866,744 |
Dec 11, 2024 | €0.03120 | €0.03246 | €0.02950 | €0.03162 | €0 | €2,839,623 |
Dec 10, 2024 | €0.02924 | €0.03173 | €0.02512 | €0.03120 | €0 | €2,802,336 |
Dec 9, 2024 | €0.03437 | €0.03437 | €0.02699 | €0.02924 | €0 | €2,625,765 |
Dec 8, 2024 | €0.03406 | €0.03478 | €0.03282 | €0.03437 | €0 | €3,086,242 |
Dec 6, 2024 | €0.02767 | €0.03248 | €0.02754 | €0.03194 | €4 | €2,868,345 |
Dec 4, 2024 | €0.03110 | €0.03285 | €0.02823 | €0.02891 | €0 | €2,596,375 |
Dec 3, 2024 | €0.03579 | €0.03834 | €0.02909 | €0.03110 | €56 | €2,792,937 |
Dec 1, 2024 | €0.02727 | €0.03290 | €0.02606 | €0.03290 | €0 | €2,954,907 |
Nov 30, 2024 | €0.02522 | €0.02749 | €0.02486 | €0.02727 | €11 | €2,449,364 |
Nov 29, 2024 | €0.02034 | €0.02546 | €0.02013 | €0.02522 | €3 | €2,264,835 |
Nov 27, 2024 | €0.01847 | €0.02002 | €0.01787 | €0.01940 | €0 | €1,742,487 |
Nov 25, 2024 | €0.01887 | €0.02025 | €0.01800 | €0.01866 | €0 | €1,675,800 |
Nov 24, 2024 | €0.01936 | €0.01991 | €0.01708 | €0.01887 | €0 | €1,694,387 |
Nov 22, 2024 | €0.02745 | €0.03137 | €0.01816 | €0.01940 | €36 | €1,742,097 |
Nov 21, 2024 | €0.02420 | €0.02745 | €0.02376 | €0.02745 | €0 | €2,465,257 |
Nov 20, 2024 | €0.02419 | €0.02519 | €0.02336 | €0.02420 | €0 | €2,172,911 |
Nov 19, 2024 | €0.02457 | €0.02515 | €0.02357 | €0.02419 | €0 | €2,172,388 |
Nov 18, 2024 | €0.02313 | €0.02604 | €0.02313 | €0.02457 | €0 | €2,206,493 |
Nov 17, 2024 | €0.02459 | €0.02537 | €0.02206 | €0.02313 | €0 | €2,077,615 |
Nov 10, 2024 | €0.007129121169 | €0.007745783873 | €0.007088285557 | €0.007456740548 | €0 | €669,647 |
Nov 2, 2024 | €0.006238518136 | €0.006264931189 | €0.001834467933 | €0.002434555199 | €129 | €218,633 |
Nov 1, 2024 | €0.006205470456 | €0.006367879779 | €0.006143586536 | €0.006238518136 | €0 | €560,246 |
Oct 31, 2024 | €0.006374121851 | €0.006380662717 | €0.006144519190 | €0.006205470456 | €0 | €557,278 |
Oct 29, 2024 | €0.006315596877 | €0.006467507471 | €0.006303889638 | €0.006435021415 | €0 | €577,892 |
Oct 28, 2024 | €0.006264378439 | €0.006328431902 | €0.006203650246 | €0.006315596877 | €0 | €567,168 |
Oct 25, 2024 | €0.006436792871 | €0.006437535564 | €0.005997626653 | €0.006093003201 | €0 | €547,178 |
Oct 18, 2024 | €0.006854275662 | €0.006960509995 | €0.006813284177 | €0.006902307360 | €0 | €619,857 |
Oct 10, 2024 | €0.006552227650 | €0.006563124457 | €0.002072134029 | €0.002114141984 | €1 | €189,859 |
Oct 6, 2024 | €0.006357702276 | €0.006444233195 | €0.006342102799 | €0.006408292390 | €0 | €575,492 |
Sep 29, 2024 | €0.001157928813 | €0.007849395258 | €0.001149980089 | €0.007619931693 | €0 | €684,302 |
Sep 25, 2024 | €0.007343270735 | €0.007382770065 | €0.007228253466 | €0.007237010983 | €0 | €649,914 |
Sep 23, 2024 | €0.007286775593 | €0.007386820977 | €0.007213825352 | €0.007253948490 | €0 | €651,420 |
Sep 22, 2024 | €0.007399715291 | €0.007466590327 | €0.007186598385 | €0.007286775593 | €0 | €654,333 |
Sep 18, 2024 | €0.007211171498 | €0.007211171498 | €0.001562584482 | €0.001620625658 | €32 | €145,497 |
Jul 17, 2024 | €0.007218896152 | €0.007842126444 | €0.007217200458 | €0.007728360770 | €0 | €691,472 |
Jul 12, 2024 | €0.005683777742 | €0.006001904415 | €0.005629018161 | €0.005973743393 | €0 | €534,336 |
Jul 7, 2024 | €0.001534758085 | €0.005573465253 | €0.001504237155 | €0.005345920431 | €0 | €478,050 |
Jul 6, 2024 | €0.009336393038 | €0.009541372542 | €0.001525526275 | €0.001534758085 | €48 | €137,236 |
Jul 5, 2024 | €0.005762094992 | €0.009373853255 | €0.005267501385 | €0.009336393038 | €4 | €834,800 |
Jul 1, 2024 | €0.006320818176 | €0.006402246347 | €0.006311771819 | €0.006336895556 | €0 | €566,482 |
Jun 28, 2024 | €0.002704038786 | €0.006493341588 | €0.002634932483 | €0.006492268376 | €0 | €580,275 |
Jun 19, 2024 | €0.006534339036 | €0.006609163694 | €0.001139593362 | €0.002851372971 | €35 | €254,730 |
May 31, 2024 | €0.003002780334 | €0.003027617241 | €0.002927867464 | €0.002964336424 | €1 | €264,546 |
May 27, 2024 | €0.004125966497 | €0.004126417342 | €0.004125963416 | €0.004126417342 | €0 | €368,174 |
May 25, 2024 | €0.004113510176 | €0.004126417342 | €0.004113510176 | €0.004126417342 | €0 | €368,134 |
May 20, 2024 | €0.009133576033 | €0.009319124433 | €0.006238828350 | €0.007378077514 | €3,642 | €658,049 |
May 6, 2024 | €0.009400900518 | €0.009749799246 | €0.009309068865 | €0.009661422100 | €151,669 | €861,041 |
Apr 30, 2024 | €0.01010 | €0.01011 | €0.009478442289 | €0.009566324845 | €4,193 | €852,288 |
Apr 23, 2024 | €0.01089 | €0.01125 | €0.01037 | €0.01063 | €65,047 | €946,574 |
Apr 14, 2024 | €0.01002 | €0.01081 | €0.009836199025 | €0.01002 | €106,413 | €892,262 |
Apr 3, 2024 | €0.01116 | €0.01160 | €0.01098 | €0.01098 | €72,682 | €976,942 |
Mar 30, 2024 | €0.01265 | €0.01521 | €0.01265 | €0.01353 | €110,586 | €1,203,608 |
Mar 15, 2024 | €0.01712 | €0.01757 | €0.01597 | €0.01634 | €208,000 | €1,452,209 |
Mar 14, 2024 | €0.01731 | €0.01819 | €0.01626 | €0.01712 | €134,147 | €1,521,597 |
Mar 10, 2024 | €0.01689 | €0.01970 | €0.01566 | €0.01757 | €193,013 | €1,561,440 |
Mar 3, 2024 | €0.01020 | €0.01081 | €0.009833241516 | €0.01021 | €96,321 | €907,070 |
Feb 23, 2024 | €0.01027 | €0.01133 | €0.01001 | €0.01036 | €117,742 | €919,931 |
Feb 20, 2024 | €0.01125 | €0.01186 | €0.009750552444 | €0.01028 | €46,544 | €912,164 |
Feb 12, 2024 | €0.01169 | €0.01284 | €0.01063 | €0.01151 | €85,288 | €1,021,055 |
Feb 5, 2024 | €0.009923307123 | €0.01018 | €0.009125759476 | €0.009651592218 | €59,620 | €855,937 |
Feb 1, 2024 | €0.01080 | €0.01080 | €0.008955254330 | €0.009660260779 | €130,382 | €856,517 |
Jan 28, 2024 | €0.009779244176 | €0.01086 | €0.009700321667 | €0.01001 | €80,551 | €887,698 |
Jan 26, 2024 | €0.01098 | €0.01152 | €0.01010 | €0.01118 | €72,207 | €991,021 |
Jan 19, 2024 | €0.01501 | €0.01544 | €0.01334 | €0.01448 | €230,445 | €1,283,141 |
Jan 17, 2024 | €0.01923 | €0.01950 | €0.01458 | €0.01580 | €295,131 | €1,399,402 |
Jan 16, 2024 | €0.02045 | €0.02097 | €0.01755 | €0.01923 | €274,472 | €1,703,358 |
Jan 13, 2024 | €0.02657 | €0.02751 | €0.01968 | €0.02178 | €393,640 | €1,929,235 |
Jan 6, 2024 | €0.009204286857 | €0.01194 | €0.009088669125 | €0.01153 | €278,839 | €1,020,494 |
Dec 31, 2023 | €0.009357335117 | €0.01062 | €0.009353731289 | €0.01053 | €168,944 | €932,165 |
Dec 29, 2023 | €0.008275476074 | €0.009062131614 | €0.007869734921 | €0.008603047447 | €215,144 | €761,355 |
Dec 26, 2023 | €0.01697 | €0.01721 | €0.009701986839 | €0.009810112000 | €188,159 | €868,037 |
Dec 25, 2023 | €0.009891358839 | €0.01709 | €0.009263330391 | €0.01697 | €13,348 | €1,501,718 |
Dec 16, 2023 | €0.01116 | €0.01247 | €0.009804911017 | €0.009813589026 | €248,216 | €867,866 |
Dec 15, 2023 | €0.01130 | €0.01264 | €0.01086 | €0.01116 | €213,806 | €987,208 |
Dec 11, 2023 | €0.007849176292 | €0.01034 | €0.006993261320 | €0.01033 | €217,754 | €913,688 |
Dec 7, 2023 | €0.02234 | €0.02272 | €0.008649090595 | €0.008759370897 | €13,608,754 | €774,260 |
Dec 4, 2023 | €0.05204 | €0.05446 | €0.04495 | €0.04736 | €6,899,646 | €4,185,446 |
Dec 1, 2023 | €0.06640 | €0.08584 | €0.05617 | €0.06150 | €34,054,337 | €5,434,198 |
Estatísticas de preços de Waltonchain
Advanced chart
Technical analysis
Sobre Waltonchain
Copy link to sectionRecursos
Copy link to sectionhttps://waltonchain.pro/#/home, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://waltonchain.pro/#/holders, https://etherscan.io/token/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74, https://ethplorer.io/address/0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74
Qual é o preço Waltonchain hoje?
Copy link to sectionO preço WTC é atualmente €0.00. O preço do Waltonchain é -4.27% nos últimos 30 dias. Você pode usar o gráfico Waltonchain ao vivo para acompanhar o preço WTC/BRL em tempo real acima ou comparar o valor Waltonchain hoje com seu desempenho passado usando a guia de histórico de preços Waltonchain na parte superior desta página.
Qual é a oferta total de WTC?
Copy link to sectionA oferta circulante é 89,804,264.00 WTC, de uma oferta máxima total de 100,000,000.00 WTC.
Onde posso comprar Waltonchain?
Copy link to sectionVocê pode comprar Waltonchain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Waltonchain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Waltonchain?
Copy link to sectionA maneira mais simples de investir no Waltonchain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Waltonchain