WeSendit (WSI)
WeSendit (WSI)
O preço de WeSendit é €0.001665354258, uma alteração -9.36% nos últimos 7 dias. Saiba mais sobre o histórico de preço WeSendit, como funciona e como investir.
24h Alterar | -€0.000113401837 |
---|---|
24h Alto | €0.001847895610 |
24h Baixo | €0.001277153746 |
Capitalização de mercado | €1.13M |
Volume de trading (24h) | €124.66K |
Dominância de mercado | - |
Classificação de mercado | #1785 |
Oferta circulante | 678.09M |
Oferta máxima | - |
WeSendit mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSI/WBNB | €0.001668750533 | - | - | 137,814 | Recentemente |
2 |
![]() |
WSI/BUSD | €0.001672097953 | - | - | 8,307 | Recentemente |
3 |
![]() |
WSI/USDT | €0.001660223421 | €126.15 | €4,359.12 | 113,425 | Recentemente |
4 |
![]() |
WSI/WBNB | €0.001673155033 | - | - | 95 | Recentemente |
5 |
![]() |
WSI/USDT | €0.001783628702 | - | - | 1,328 | Recentemente |
6 |
![]() |
WSI/USDT | €0.001717473112 | €0.86 | €0.88 | 6,112 | Recentemente |
7 |
![]() |
CHT/WSI | €0.006484551552 | - | - | 8 | Recentemente |
8 |
![]() |
WSI/PEPE | €0.02 | - | - | 697 | Recentemente |
9 |
![]() |
BUSD/WSI | €0.78 | - | - | 468 | Recentemente |
10 |
![]() |
WSI/SHIB | €0.01 | - | - | 396 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de WeSendit
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001785973165 | €0.001847895610 | €0.001277153746 | €0.001682743686 | €265,180 | €1,141,681 |
Apr 6, 2025 | €0.002024778787 | €0.002035239974 | €0.001853139807 | €0.001854808389 | €42,261 | €1,207,779 |
Apr 5, 2025 | €0.002208745707 | €0.002208935475 | €0.002012311483 | €0.002024773191 | €48,108 | €1,319,085 |
Apr 2, 2025 | €0.002634597460 | €0.002634684086 | €0.002105187404 | €0.002353034378 | €293,405 | €1,533,731 |
Apr 1, 2025 | €0.002625074902 | €0.002937951812 | €0.002540402813 | €0.002634597460 | €107,703 | €1,721,985 |
Mar 31, 2025 | €0.001789779228 | €0.003106121243 | €0.001784190059 | €0.002625074902 | €317,181 | €1,712,223 |
Mar 30, 2025 | €0.001674538943 | €0.001824323128 | €0.001664152324 | €0.001789720779 | €32,149 | €1,153,661 |
Mar 28, 2025 | €0.001909411689 | €0.001910504462 | €0.001741660321 | €0.001751334409 | €26,809 | €1,119,610 |
Mar 27, 2025 | €0.002032936927 | €0.002050636306 | €0.001806252371 | €0.001909479340 | €33,265 | €1,223,495 |
Mar 26, 2025 | €0.001975373013 | €0.002153752925 | €0.001970697855 | €0.002032936927 | €31,029 | €1,306,664 |
Mar 25, 2025 | €0.001870525751 | €0.002121852049 | €0.001817198905 | €0.001975373013 | €27,913 | €1,261,610 |
Mar 21, 2025 | €0.002161172247 | €0.002165364189 | €0.002052385881 | €0.002069397189 | €20,276 | €1,312,671 |
Mar 19, 2025 | €0.002247245612 | €0.002280911007 | €0.002143751818 | €0.002144855737 | €214,614 | €1,356,458 |
Mar 18, 2025 | €0.002286335162 | €0.002382920446 | €0.002222729402 | €0.002248959521 | €15,559 | €1,422,975 |
Mar 14, 2025 | €0.002263125537 | €0.01285 | €0.002255354240 | €0.002256222485 | €473,512 | €1,421,777 |
Mar 13, 2025 | €0.002212043816 | €0.002453263090 | €0.002204532193 | €0.002263125537 | €46,558 | €1,422,710 |
Mar 12, 2025 | €0.001843601661 | €0.05355 | €0.001817927748 | €0.002212043816 | €81,910 | €1,389,393 |
Mar 11, 2025 | €0.001825220022 | €0.001930964007 | €0.001571495514 | €0.001843601661 | €46,537 | €1,152,489 |
Mar 10, 2025 | €0.001926746796 | €0.001977017046 | €0.001809702791 | €0.001825036460 | €990,620 | €1,132,356 |
Mar 4, 2025 | €0.002093354766 | €0.002225206677 | €0.001763523643 | €0.001996958251 | €900,891 | €1,226,701 |
Mar 2, 2025 | €0.002190245921 | €0.002190559733 | €0.002084998299 | €0.002145812792 | €796,030 | €1,308,873 |
Mar 1, 2025 | €0.002157231268 | €0.002208523127 | €0.002123757868 | €0.002190245921 | €760,974 | €1,337,873 |
Feb 28, 2025 | €0.002308170695 | €0.002323411946 | €0.002108197268 | €0.002157231268 | €1,134,624 | €1,310,525 |
Feb 27, 2025 | €0.002281464742 | €0.002356940621 | €0.002254577083 | €0.002308170695 | €433,490 | €1,403,528 |
Feb 22, 2025 | €0.002559116602 | €0.002705145064 | €0.002538658265 | €0.002587404052 | €14,760 | €1,563,750 |
Feb 21, 2025 | €0.002678337475 | €0.002686664055 | €0.002497893584 | €0.002559116602 | €23,795 | €1,547,578 |
Feb 20, 2025 | €0.002679057957 | €0.002703346977 | €0.002545771815 | €0.002678337475 | €25,793 | €1,620,398 |
Feb 19, 2025 | €0.002706152307 | €0.002718325645 | €0.002540074815 | €0.002679206169 | €186,203 | €1,621,882 |
Feb 17, 2025 | €0.003105580621 | €0.003138876122 | €0.002918245507 | €0.002942294447 | €16,153 | €1,773,806 |
Feb 15, 2025 | €0.003129976018 | €0.003150988705 | €0.003082684391 | €0.003086106716 | €11,170 | €1,863,506 |
Feb 11, 2025 | €0.003263142139 | €0.003313543307 | €0.003166821359 | €0.003217100044 | €146,586 | €1,939,006 |
Feb 9, 2025 | €0.003286641801 | €0.003401851807 | €0.003212157667 | €0.003342116816 | €51,403 | €2,006,168 |
Feb 8, 2025 | €0.003228773414 | €0.003396129280 | €0.003181420960 | €0.003286641801 | €44,573 | €1,973,096 |
Feb 5, 2025 | €0.002689664021 | €0.003303954880 | €0.002593417302 | €0.003224335857 | €410,053 | €1,931,564 |
Feb 4, 2025 | €0.002777284103 | €0.002777418194 | €0.002640898546 | €0.002689664021 | €263,000 | €1,602,170 |
Feb 3, 2025 | €0.002676738367 | €0.002886071458 | €0.002555447665 | €0.002777284103 | €82,009 | €1,651,907 |
Jan 31, 2025 | €0.002874290166 | €0.002950207551 | €0.002809816367 | €0.002819837369 | €156,952 | €1,644,385 |
Jan 30, 2025 | €0.002891072591 | €0.002927055911 | €0.002847908789 | €0.002874290166 | €143,968 | €1,676,969 |
Jan 28, 2025 | €0.003127758566 | €0.003130433656 | €0.003028963373 | €0.003045198853 | €137,420 | €1,772,510 |
Jan 26, 2025 | €0.003175890832 | €0.003194669742 | €0.003090705094 | €0.003090824254 | €137,258 | €1,799,369 |
Jan 24, 2025 | €0.003208335890 | €0.003208470820 | €0.003127398504 | €0.003150902026 | €22,238 | €1,835,954 |
Jan 21, 2025 | €0.003169612521 | €0.003206497728 | €0.003097354871 | €0.003140820024 | €25,271 | €1,813,891 |
Jan 18, 2025 | €0.003677252808 | €0.003677513486 | €0.003218996527 | €0.003236821801 | €83,754 | €1,860,293 |
Jan 17, 2025 | €0.003635362869 | €0.003747964912 | €0.003582346902 | €0.003677252808 | €34,909 | €2,120,276 |
Jan 16, 2025 | €0.003616952650 | €0.003738288554 | €0.003501766193 | €0.003635362869 | €71,885 | €2,098,064 |
Jan 12, 2025 | €0.003460453403 | €0.003502420658 | €0.003320295104 | €0.003344007852 | €56,872 | €1,928,419 |
Jan 11, 2025 | €0.003439413767 | €0.003492478543 | €0.003289114043 | €0.003460453403 | €73,447 | €1,997,587 |
Jan 10, 2025 | €0.003480375530 | €0.003546661334 | €0.003392785669 | €0.003440164814 | €50,584 | €1,951,984 |
Jan 9, 2025 | €0.003490431677 | €0.003583044350 | €0.003396760131 | €0.003480375530 | €83,362 | €1,976,080 |
Jan 8, 2025 | €0.003522353873 | €0.003651339796 | €0.003388828521 | €0.003490431677 | €114,028 | €1,980,466 |
Jan 7, 2025 | €0.003852828101 | €0.003861591278 | €0.003477113425 | €0.003522353873 | €76,652 | €2,000,017 |
Jan 6, 2025 | €0.003792799996 | €0.004020828048 | €0.003734685685 | €0.003852910178 | €58,772 | €2,151,053 |
Jan 5, 2025 | €0.004011296233 | €0.004022587132 | €0.003645126651 | €0.003792799996 | €70,726 | €2,117,918 |
Jan 4, 2025 | €0.003967554867 | €0.004069746181 | €0.003864365923 | €0.004011296233 | €59,029 | €2,242,948 |
Jan 2, 2025 | €0.003693883010 | €0.003761803907 | €0.003585805729 | €0.003707629951 | €41,099 | €2,265,101 |
Jan 1, 2025 | €0.003923980292 | €0.003934239603 | €0.003668524444 | €0.003693883010 | €47,592 | €2,023,615 |
Dec 31, 2024 | €0.004055084369 | €0.004080656574 | €0.003871724280 | €0.003923980292 | €43,801 | €2,155,664 |
Dec 30, 2024 | €0.004016763007 | €0.004160908912 | €0.003866493340 | €0.004055084369 | €60,569 | €2,229,788 |
Dec 29, 2024 | €0.004155498487 | €0.004277241610 | €0.003904158949 | €0.004016801826 | €103,569 | €2,167,068 |
Dec 25, 2024 | €0.004468824555 | €0.004822557767 | €0.004468517717 | €0.004614993851 | €63,056 | €2,498,585 |
Dec 23, 2024 | €0.004655663181 | €0.004904049970 | €0.004640938527 | €0.004750502128 | €45,215 | €2,576,629 |
Dec 22, 2024 | €0.004875427755 | €0.004907768704 | €0.004503925005 | €0.004655663181 | €62,461 | €2,528,245 |
Dec 21, 2024 | €0.005030531830 | €0.005093861534 | €0.004795781836 | €0.004875427755 | €86,403 | €2,649,428 |
Dec 20, 2024 | €0.005459733244 | €0.005827462238 | €0.004656565935 | €0.005035672313 | €190,128 | €2,737,275 |
Dec 19, 2024 | €0.005589340632 | €0.005640454056 | €0.005299506474 | €0.005459926803 | €69,538 | €2,762,221 |
Dec 18, 2024 | €0.005962262281 | €0.006132546604 | €0.005589340632 | €0.005589340632 | €104,112 | €2,827,805 |
Dec 17, 2024 | €0.005816052111 | €0.006105360749 | €0.005759329772 | €0.005962559108 | €141,098 | €3,021,877 |
Dec 15, 2024 | €0.006487513701 | €0.007153264038 | €0.006317463967 | €0.006472355634 | €218,094 | €3,224,856 |
Dec 14, 2024 | €0.006422546559 | €0.006998361359 | €0.006147188012 | €0.006487513701 | €219,449 | €3,236,155 |
Dec 12, 2024 | €0.006117238332 | €0.006700015587 | €0.005988933254 | €0.006339304236 | €170,507 | €3,128,950 |
Dec 11, 2024 | €0.006039680088 | €0.006268829514 | €0.005960184071 | €0.006117238332 | €131,016 | €2,971,307 |
Dec 10, 2024 | €0.006060554661 | €0.006212654122 | €0.005889149045 | €0.006039680088 | €130,194 | €2,936,404 |
Dec 8, 2024 | €0.006988653258 | €0.007106034161 | €0.006578739839 | €0.006706332304 | €79,549 | €3,221,961 |
Dec 7, 2024 | €0.006500465606 | €0.007037302236 | €0.006492673680 | €0.007015271239 | €113,331 | €3,370,805 |
Dec 6, 2024 | €0.006616013030 | €0.006920939228 | €0.006454052885 | €0.006500465606 | €115,248 | €3,118,644 |
Dec 5, 2024 | €0.006704089057 | €0.006853218758 | €0.006486733363 | €0.006630384406 | €88,672 | €3,184,545 |
Dec 4, 2024 | €0.007021253218 | €0.007219189499 | €0.006503748808 | €0.006704089057 | €126,420 | €3,218,166 |
Nov 30, 2024 | €0.007000565867 | €0.007190756482 | €0.006804847165 | €0.006870350312 | €56,683 | €3,256,910 |
Nov 29, 2024 | €0.007054933507 | €0.007550309202 | €0.006147171700 | €0.007000565867 | €296,105 | €3,296,131 |
Nov 28, 2024 | €0.008265064681 | €0.008467244252 | €0.006817149643 | €0.007054933507 | €125,470 | €3,320,240 |
Nov 26, 2024 | €0.008061310295 | €0.008925339109 | €0.007880747422 | €0.008042710439 | €87,935 | €3,769,263 |
Nov 24, 2024 | €0.008760357328 | €0.009099923412 | €0.008203478012 | €0.008242087982 | €72,784 | €3,823,951 |
Nov 23, 2024 | €0.007959273116 | €0.009276304493 | €0.007926884513 | €0.008760357328 | €132,618 | €4,070,709 |
Nov 21, 2024 | €0.007847420650 | €0.008254726455 | €0.007722076497 | €0.008125884346 | €85,080 | €3,736,460 |
Nov 19, 2024 | €0.008552291125 | €0.01112 | €0.008467474595 | €0.008574172818 | €732,918 | €3,951,430 |
Nov 18, 2024 | €0.006086044804 | €0.01022 | €0.005755502992 | €0.008552291125 | €1,746,562 | €3,943,842 |
Nov 15, 2024 | €0.006442859652 | €0.007378623050 | €0.005753113102 | €0.006530335403 | €1,040,635 | €2,954,794 |
Nov 14, 2024 | €0.006840096944 | €0.006844812244 | €0.006223717232 | €0.006442859652 | €739,083 | €2,912,988 |
Nov 3, 2024 | €0.005743417423 | €0.006109336668 | €0.005611874604 | €0.005755560892 | €85,709 | €2,537,891 |
Oct 31, 2024 | €0.006735062153 | €0.006742397057 | €0.006321114626 | €0.006350119462 | €38,894 | €2,803,199 |
Oct 28, 2024 | €0.007129841883 | €0.007567924337 | €0.007030133242 | €0.007106447700 | €81,548 | €3,143,469 |
Oct 17, 2024 | €0.006019169898 | €0.006026347065 | €0.005707079039 | €0.005707936347 | €44,153 | €2,378,164 |
Oct 15, 2024 | €0.006680927444 | €0.007102773349 | €0.006496472551 | €0.006572503590 | €73,020 | €2,748,456 |
Oct 4, 2024 | €0.009249110951 | €0.009360314719 | €0.007901041048 | €0.008286570380 | €165,099 | €3,443,481 |
Sep 25, 2024 | €0.004601662458 | €0.004601952243 | €0.004212173142 | €0.004271909551 | €50,344 | €1,699,985 |
Sep 23, 2024 | €0.004732660241 | €0.004809465975 | €0.004621952409 | €0.004723849589 | €35,787 | €1,879,750 |
Sep 18, 2024 | €0.005098073085 | €0.005118779420 | €0.004664856712 | €0.004936053506 | €77,211 | €1,949,931 |
Sep 17, 2024 | €0.004208497388 | €0.005249377517 | €0.004205368615 | €0.005098073085 | €207,553 | €2,007,411 |
Sep 16, 2024 | €0.003920180293 | €0.004234162271 | €0.003830767115 | €0.004208497388 | €103,236 | €1,639,775 |
Aug 14, 2024 | €0.005658233018 | €0.005993974879 | €0.005548004122 | €0.005755968913 | €66,388 | €2,086,244 |
Estatísticas de preços de WeSendit
Advanced chart
Technical analysis
Sobre WeSendit
Copy link to sectionRecursos
Copy link to sectionQual é o preço WeSendit hoje?
Copy link to sectionO preço WSI é atualmente €0.001665354258. O preço do WeSendit é -26.06% nos últimos 30 dias. Você pode usar o gráfico WeSendit ao vivo para acompanhar o preço WSI/BRL em tempo real acima ou comparar o valor WeSendit hoje com seu desempenho passado usando a guia de histórico de preços WeSendit na parte superior desta página.
Qual é a oferta total de WSI?
Copy link to sectionA oferta circulante é 678,091,430.20 WSI, de uma oferta máxima total de 0.00 WSI.
Onde posso comprar WeSendit?
Copy link to sectionVocê pode comprar WeSendit em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy WeSendit explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em WeSendit?
Copy link to sectionA maneira mais simples de investir no WeSendit é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
WeSendit