WingSwap (WIS)
WingSwap (WIS)
O preço de WingSwap é €0.00, uma alteração -8.16% nos últimos 7 dias. Saiba mais sobre o histórico de preço WingSwap, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000002528427 |
24h Baixo | €0.000002528427 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
WingSwap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.008231178960 | €122.56 | €163.68 | 598 | Recentemente |
2 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/WIS | €0.11 | - | - | 1 | Recentemente |
4 |
![]() |
WFTM/WIS | €0.56 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/WIS | €0.11 | - | - | 0 | Recentemente |
6 |
![]() |
USDC/WIS | €0.09 | - | - | 15 | Recentemente |
7 |
![]() |
WFTM/WIS | €0.18 | - | - | 12 | Recentemente |
8 |
![]() |
USDC/WIS | €0.09 | - | - | 2 | Recentemente |
9 |
![]() |
USDC/WIS | €0.09 | - | - | 0 | Recentemente |
10 |
![]() |
WFTM/WIS | €0.18 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de WingSwap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 26, 2024 | €0.004988411581 | €0.004988411581 | €0.004988411581 | €0.004988411581 | €0 | €0 |
May 16, 2024 | €0.004420109202 | €0.004441780469 | €0.004408653296 | €0.004437089117 | €5 | €0 |
May 14, 2024 | €0.004379116992 | €0.004794658046 | €0.004375530988 | €0.004563029005 | €13 | €0 |
May 6, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Apr 24, 2024 | €2.69 | €2.69 | €2.68 | €2.69 | €0 | €0 |
Apr 15, 2024 | €5.88 | €5.88 | €5.39 | €5.73 | €13 | €0 |
Apr 7, 2024 | €7.23 | €0.89260 | €7.23 | €8.39 | €61 | €0 |
Apr 3, 2024 | €6.89 | €6.98 | €6.89 | €6.92 | €3 | €0 |
Mar 27, 2024 | €1.44 | €1.73 | €1.42 | €1.42 | €228 | €0 |
Mar 24, 2024 | €4.33 | €4.70 | €4.27 | €4.70 | €30 | €0 |
Mar 22, 2024 | €1.00 | €1.13 | €0.90438 | €0.90438 | €266 | €0 |
Mar 15, 2024 | €0.000247222645 | €0.000247263850 | €0.000227106528 | €0.000231477841 | €194 | €0 |
Mar 8, 2024 | €0.000264835357 | €0.000267961249 | €0.000257964998 | €0.000263488245 | €612 | €0 |
Mar 6, 2024 | €0.000169759338 | €0.000185921245 | €0.000169759338 | €0.000182800855 | €1,566 | €0 |
Feb 25, 2024 | €0.000134697258 | €0.000134703910 | €0.000133148206 | €0.000133291927 | €69 | €0 |
Feb 23, 2024 | €0.000137787778 | €0.000137787778 | €0.000129765509 | €0.000129765509 | €357 | €0 |
Feb 21, 2024 | €0.000139989965 | €0.000141794556 | €0.000133209220 | €0.000135759639 | €124 | €0 |
Feb 20, 2024 | €0.000145492650 | €0.000146707021 | €0.000139886415 | €0.000139989965 | €60 | €0 |
Feb 18, 2024 | €0.000142413852 | €0.000148337514 | €0.000142400372 | €0.000148337514 | €181 | €0 |
Feb 17, 2024 | €0.000143541466 | €0.000143542749 | €0.000140346691 | €0.000142413852 | €104 | €0 |
Feb 15, 2024 | €0.000128468421 | €0.000129593736 | €0.000127584899 | €0.000129578048 | €45 | €0 |
Feb 14, 2024 | €0.000124348458 | €0.000132374136 | €0.000124348458 | €0.000128468421 | €241 | €0 |
Feb 12, 2024 | €0.000123992783 | €0.000126870943 | €0.000120960023 | €0.000126870943 | €100 | €0 |
Feb 6, 2024 | €0.000107163659 | €0.000109297312 | €0.000107163659 | €0.000109159926 | €116 | €0 |
Feb 5, 2024 | €0.000106436740 | €0.000108739798 | €0.000106435756 | €0.000107163659 | €374 | €0 |
Feb 4, 2024 | €0.000107059999 | €0.000107408640 | €0.000104456686 | €0.000106436740 | €165 | €0 |
Feb 3, 2024 | €0.000106894352 | €0.000107097161 | €0.000106340899 | €0.000107059999 | €19 | €0 |
Feb 2, 2024 | €0.000106004606 | €0.000109096414 | €0.000105826644 | €0.000106894352 | €156 | €0 |
Jan 31, 2024 | €0.000114126205 | €0.000114126205 | €0.000105584426 | €0.000107681359 | €128 | €0 |
Jan 29, 2024 | €0.000112899794 | €0.000116649582 | €0.000112752429 | €0.000115497009 | €219 | €0 |
Jan 28, 2024 | €0.000114151230 | €0.000119754687 | €0.000112895479 | €0.000112899794 | €251 | €0 |
Jan 16, 2024 | €0.000113955983 | €0.000123712347 | €0.000112940359 | €0.000121787361 | €172 | €0 |
Jan 15, 2024 | €0.000114226775 | €0.000116404471 | €0.000112487026 | €0.000113955983 | €199 | €0 |
Jan 14, 2024 | €0.000119695160 | €0.000119991279 | €0.000113615050 | €0.000114226775 | €414 | €0 |
Jan 13, 2024 | €0.000118435722 | €0.000120163345 | €0.000118435722 | €0.000119695160 | €30 | €0 |
Jan 10, 2024 | €0.000112100952 | €0.000117607786 | €0.000111232311 | €0.000116483281 | €30 | €0 |
Jan 8, 2024 | €0.000119960258 | €0.000119960258 | €0.000106924347 | €0.000113679854 | €93 | €0 |
Jan 6, 2024 | €0.000129757406 | €0.000129757406 | €0.000119459416 | €0.000123761765 | €373 | €0 |
Jan 5, 2024 | €0.000143949073 | €0.000143952111 | €0.000127648683 | €0.000129757406 | €512 | €0 |
Jan 4, 2024 | €0.000152348881 | €0.000159536904 | €0.000136561196 | €0.000143949073 | €3,381 | €0 |
Jan 3, 2024 | €0.000143440952 | €0.000170268488 | €0.000139388001 | €0.000152348881 | €3,015 | €0 |
Jan 2, 2024 | €0.000123567000 | €0.000144282661 | €0.000123567000 | €0.000143440952 | €3,095 | €0 |
Jan 1, 2024 | €0.000116345115 | €0.000125196701 | €0.000115088136 | €0.000123567000 | €212 | €0 |
Dec 29, 2023 | €0.000129427899 | €0.000129427899 | €0.000117862707 | €0.000118145094 | €1,102 | €0 |
Dec 28, 2023 | €0.000129180733 | €0.000132839893 | €0.000126300193 | €0.000129427899 | €505 | €0 |
Dec 27, 2023 | €0.000145096837 | €0.000146775272 | €0.000128580683 | €0.000129180733 | €104 | €0 |
Dec 26, 2023 | €0.000151915142 | €0.000154192827 | €0.000135962749 | €0.000145204278 | €529 | €0 |
Dec 25, 2023 | €0.000141291713 | €0.000153276715 | €0.000138279498 | €0.000151915046 | €1,753 | €0 |
Dec 24, 2023 | €0.000132564137 | €0.000146549775 | €0.000129144695 | €0.000141500339 | €842 | €0 |
Dec 22, 2023 | €0.000118821141 | €0.000124457982 | €0.000115707741 | €0.000123645772 | €991 | €0 |
Dec 19, 2023 | €0.000146885213 | €0.000149070056 | €0.000138606345 | €0.000139093698 | €648 | €0 |
Dec 16, 2023 | €0.000194351819 | €0.000200998477 | €0.000164256264 | €0.000169178105 | €4,976 | €0 |
Dec 14, 2023 | €0.000193733654 | €0.000211576222 | €0.000183935692 | €0.000208193896 | €1,715 | €0 |
Dec 13, 2023 | €0.000193200497 | €0.000195768096 | €0.000179518322 | €0.000193586976 | €287 | €0 |
Dec 12, 2023 | €0.000169652916 | €0.000200881802 | €0.000169469528 | €0.000193199080 | €1,356 | €0 |
Dec 8, 2023 | €0.000185451119 | €0.000207253224 | €0.000178428849 | €0.000206684338 | €1,852 | €0 |
Dec 7, 2023 | €0.000182602293 | €0.000189162089 | €0.000177941808 | €0.000185553205 | €318 | €0 |
Dec 6, 2023 | €0.000186188680 | €0.000193569115 | €0.000177981115 | €0.000182711037 | €854 | €0 |
Dec 3, 2023 | €0.000116649768 | €0.000192412478 | €0.000114635428 | €0.000182827091 | €8,682 | €0 |
Nov 29, 2023 | €7.39 | €0.000107996842 | €7.34 | €0.000105566916 | €4,591 | €0 |
Nov 28, 2023 | €6.51 | €7.47 | €6.31 | €7.39 | €527 | €0 |
Nov 27, 2023 | €6.88 | €6.94 | €6.39 | €6.51 | €69 | €0 |
Nov 23, 2023 | €6.36 | €6.52 | €6.30 | €6.36 | €1 | €0 |
Nov 22, 2023 | €6.06 | €6.47 | €6.02 | €6.36 | €6 | €0 |
Nov 20, 2023 | €7.13 | €7.52 | €6.77 | €6.79 | €247 | €0 |
Nov 19, 2023 | €6.62 | €7.16 | €6.45 | €7.14 | €515 | €0 |
Nov 17, 2023 | €7.12 | €7.34 | €6.55 | €6.86 | €27 | €0 |
Nov 15, 2023 | €6.48 | €7.03 | €6.48 | €6.91 | €71 | €0 |
Nov 13, 2023 | €6.34 | €7.14 | €6.24 | €6.35 | €2,149 | €0 |
Nov 12, 2023 | €5.46 | €6.59 | €5.20 | €6.33 | €1,051 | €0 |
Nov 10, 2023 | €4.69 | €5.26 | €4.66 | €5.18 | €109 | €0 |
Nov 9, 2023 | €4.87 | €5.19 | €4.37 | €4.69 | €136 | €0 |
Nov 6, 2023 | €4.87 | €5.03 | €4.81 | €4.95 | €127 | €0 |
Nov 5, 2023 | €4.76 | €5.08 | €4.52 | €4.87 | €689 | €0 |
Nov 4, 2023 | €4.61 | €4.78 | €4.57 | €4.76 | €160 | €0 |
Nov 2, 2023 | €4.62 | €4.73 | €4.34 | €4.35 | €228 | €0 |
Oct 31, 2023 | €3.87 | €3.97 | €3.74 | €3.85 | €138 | €0 |
Oct 30, 2023 | €3.89 | €3.93 | €3.76 | €3.87 | €49 | €0 |
Oct 27, 2023 | €3.52 | €3.66 | €3.43 | €3.59 | €193 | €0 |
Oct 24, 2023 | €3.67 | €3.80 | €3.47 | €3.55 | €103 | €0 |
Oct 22, 2023 | €3.15 | €3.16 | €3.06 | €3.08 | €130 | €0 |
Oct 20, 2023 | €3.34 | €3.35 | €3.13 | €3.15 | €365 | €0 |
Oct 19, 2023 | €3.53 | €3.53 | €3.34 | €3.34 | €188 | €0 |
Oct 18, 2023 | €3.53 | €3.54 | €3.52 | €3.53 | €0 | €0 |
Oct 17, 2023 | €3.58 | €3.61 | €3.52 | €3.53 | €73 | €0 |
Oct 16, 2023 | €3.55 | €3.68 | €3.55 | €3.58 | €9 | €0 |
Oct 9, 2023 | €3.68 | €3.68 | €3.46 | €3.50 | €2 | €0 |
Oct 5, 2023 | €3.82 | €3.82 | €3.69 | €3.71 | €31 | €0 |
Sep 29, 2023 | €3.64 | €3.77 | €3.61 | €3.76 | €23 | €0 |
Sep 23, 2023 | €3.89 | €3.93 | €3.89 | €3.90 | €0 | €0 |
Sep 21, 2023 | €3.74 | €3.86 | €3.64 | €3.86 | €231 | €0 |
Sep 20, 2023 | €3.79 | €3.79 | €3.68 | €3.74 | €71 | €0 |
Sep 19, 2023 | €3.71 | €3.81 | €3.69 | €3.79 | €4 | €0 |
Sep 17, 2023 | €3.88 | €3.88 | €3.67 | €3.72 | €16 | €0 |
Sep 8, 2023 | €3.83 | €3.90 | €3.64 | €3.66 | €118 | €0 |
Sep 7, 2023 | €3.94 | €3.95 | €3.73 | €3.82 | €96 | €0 |
Sep 6, 2023 | €3.80 | €3.94 | €3.73 | €3.94 | €88 | €0 |
Sep 5, 2023 | €3.90 | €3.95 | €3.80 | €3.81 | €110 | €0 |
Sep 4, 2023 | €3.61 | €3.91 | €3.61 | €3.90 | €304 | €0 |
Sep 3, 2023 | €3.59 | €3.63 | €3.57 | €3.61 | €6 | €0 |
Estatísticas de preços de WingSwap
Advanced chart
Technical analysis
Sobre WingSwap
Copy link to sectionRecursos
Copy link to sectionQual é o preço WingSwap hoje?
Copy link to sectionO preço WIS é atualmente €0.00. O preço do WingSwap é -71.27% nos últimos 30 dias. Você pode usar o gráfico WingSwap ao vivo para acompanhar o preço WIS/BRL em tempo real acima ou comparar o valor WingSwap hoje com seu desempenho passado usando a guia de histórico de preços WingSwap na parte superior desta página.
Qual é a oferta total de WIS?
Copy link to sectionA oferta circulante é 0.00 WIS, de uma oferta máxima total de 1,000,000,000.00 WIS.
Onde posso comprar WingSwap?
Copy link to sectionVocê pode comprar WingSwap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy WingSwap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em WingSwap?
Copy link to sectionA maneira mais simples de investir no WingSwap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
WingSwap