Wolf Safe Poor People (WSPP)
Wolf Safe Poor People (WSPP)
O preço de Wolf Safe Poor People é €0.000000000009, uma alteração +12.87% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wolf Safe Poor People, como funciona e como investir.
24h Alterar | €0.000000000001 |
---|---|
24h Alto | €0.000000000010 |
24h Baixo | €0.000000000009 |
Capitalização de mercado | €127.78K |
Volume de trading (24h) | €1.82K |
Dominância de mercado | - |
Classificação de mercado | #2559 |
Oferta circulante | 13,504T |
Oferta máxima | 50,000T |
Wolf Safe Poor People mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSPP/WBNB | €0.95 | - | - | 2,066 | Recentemente |
2 |
![]() |
WSPP/ABS | €8.42 | - | - | 2 | Recentemente |
3 |
![]() |
WSPP/USDT | €8.15 | - | - | 0 | Recentemente |
4 |
![]() |
WSPP/WBNB | - | - | - | 0 | Recentemente |
5 |
![]() |
WSPP/WBNB | €7.71 | - | - | 0 | Recentemente |
6 |
![]() |
WSPP/WBNB | €6.10 | - | - | 67 | Recentemente |
7 |
![]() |
WSPP/WBNB | €6.01 | - | - | 188 | Recentemente |
8 |
![]() |
WSPP/BabyDoge | €6.10 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Wolf Safe Poor People
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €8.57 | €0.95063 | €8.54 | €0.94466 | €1,972 | €127,567 |
Apr 17, 2025 | €8.50 | €8.61 | €8.50 | €8.57 | €0 | €115,692 |
Apr 16, 2025 | €8.43 | €8.50 | €8.39 | €8.50 | €0 | €114,812 |
Apr 14, 2025 | €8.27 | €8.49 | €8.27 | €8.32 | €0 | €112,289 |
Apr 6, 2025 | €8.29 | €8.29 | €7.70 | €7.70 | €8 | €103,980 |
Apr 4, 2025 | €8.23 | €8.37 | €8.20 | €8.37 | €0 | €112,993 |
Apr 3, 2025 | €8.19 | €8.51 | €8.11 | €8.23 | €0 | €111,076 |
Apr 2, 2025 | €8.42 | €8.51 | €8.19 | €8.19 | €0 | €110,588 |
Mar 31, 2025 | €0.88713 | €0.89310 | €8.73 | €0.88549 | €0 | €119,577 |
Mar 30, 2025 | €0.88806 | €0.90497 | €0.88713 | €0.88713 | €0 | €119,798 |
Mar 29, 2025 | €0.91417 | €0.91417 | €0.88683 | €0.88806 | €0 | €119,923 |
Mar 28, 2025 | €0.94333 | €0.94333 | €0.91051 | €0.91417 | €0 | €123,449 |
Mar 27, 2025 | €0.91641 | €0.94999 | €0.91641 | €0.94333 | €63 | €127,387 |
Mar 26, 2025 | €0.94131 | €0.94131 | €0.91592 | €0.91641 | €9 | €123,751 |
Mar 24, 2025 | €0.91146 | €0.93603 | €0.91146 | €0.92878 | €0 | €125,409 |
Mar 21, 2025 | €0.90975 | €0.92921 | €0.90975 | €0.92921 | €0 | €125,481 |
Mar 20, 2025 | €0.90764 | €0.93195 | €0.90764 | €0.90975 | €0 | €122,852 |
Mar 18, 2025 | €0.89943 | €0.94364 | €0.88907 | €0.93116 | €0 | €125,744 |
Mar 16, 2025 | €8.78 | €8.78 | €8.47 | €8.57 | €0 | €115,753 |
Mar 15, 2025 | €8.37 | €0.88050 | €8.37 | €8.78 | €0 | €118,629 |
Mar 14, 2025 | €8.20 | €8.37 | €8.20 | €8.37 | €0 | €112,987 |
Mar 13, 2025 | €8.21 | €8.51 | €8.20 | €8.20 | €0 | €110,755 |
Mar 12, 2025 | €7.94 | €8.21 | €7.81 | €8.21 | €0 | €110,804 |
Mar 11, 2025 | €7.69 | €8.04 | €7.38 | €7.94 | €0 | €107,280 |
Mar 9, 2025 | €8.57 | €8.57 | €7.91 | €8.03 | €0 | €108,394 |
Mar 5, 2025 | €8.34 | €8.60 | €8.34 | €8.52 | €28 | €115,029 |
Mar 4, 2025 | €8.53 | €8.53 | €8.27 | €8.34 | €0 | €112,655 |
Mar 3, 2025 | €0.91275 | €0.91275 | €8.50 | €8.53 | €138 | €115,219 |
Mar 2, 2025 | €0.99710 | €0.99957 | €0.89256 | €0.91275 | €2,054 | €123,257 |
Feb 28, 2025 | €0.97753 | €0.97753 | €0.91514 | €0.95675 | €26 | €129,200 |
Feb 27, 2025 | €1.00 | €1.01 | €0.97753 | €0.97753 | €97 | €132,005 |
Feb 26, 2025 | €1.02 | €1.03 | €0.97909 | €1.00 | €11 | €135,109 |
Feb 21, 2025 | €1.05 | €1.08 | €1.04 | €1.05 | €918 | €142,376 |
Feb 20, 2025 | €1.04 | €1.05 | €1.03 | €1.05 | €5 | €141,522 |
Feb 19, 2025 | €1.03 | €1.05 | €1.03 | €1.04 | €7 | €140,618 |
Feb 18, 2025 | €1.06 | €1.06 | €1.01 | €1.03 | €19 | €138,557 |
Feb 14, 2025 | €1.07 | €1.09 | €1.05 | €1.05 | €71 | €141,297 |
Feb 11, 2025 | €0.97360 | €1.03 | €0.97360 | €1.03 | €81 | €138,803 |
Feb 9, 2025 | €0.98275 | €1.03 | €0.96011 | €0.98121 | €719 | €132,503 |
Feb 8, 2025 | €0.92152 | €1.01 | €0.92152 | €0.98275 | €126 | €132,710 |
Feb 5, 2025 | €0.92023 | €0.92884 | €0.90527 | €0.91085 | €54 | €123,002 |
Feb 4, 2025 | €0.98925 | €0.99313 | €0.89881 | €0.92023 | €32 | €124,267 |
Feb 3, 2025 | €0.96236 | €0.98925 | €8.61 | €0.98925 | €475 | €133,588 |
Feb 2, 2025 | €1.04 | €1.05 | €0.96236 | €0.96236 | €100 | €129,957 |
Feb 1, 2025 | €1.06 | €1.07 | €1.04 | €1.04 | €361 | €140,311 |
Jan 30, 2025 | €1.06 | €1.07 | €1.05 | €1.07 | €29 | €143,907 |
Jan 29, 2025 | €1.05 | €1.08 | €1.04 | €1.06 | €200 | €142,800 |
Jan 27, 2025 | €1.08 | €1.08 | €1.02 | €1.08 | €4,040 | €145,871 |
Jan 26, 2025 | €1.11 | €1.12 | €1.08 | €1.08 | €42 | €145,833 |
Jan 25, 2025 | €1.10 | €1.11 | €1.10 | €1.11 | €38 | €149,985 |
Jan 23, 2025 | €1.13 | €1.13 | €1.11 | €1.12 | €44 | €151,269 |
Jan 22, 2025 | €1.12 | €1.14 | €1.12 | €1.13 | €84 | €152,620 |
Jan 21, 2025 | €1.10 | €1.13 | €1.08 | €1.12 | €3,459 | €151,554 |
Jan 20, 2025 | €1.12 | €1.15 | €1.10 | €1.10 | €1,046 | €148,771 |
Jan 19, 2025 | €1.17 | €1.18 | €1.12 | €1.12 | €413 | €150,767 |
Jan 13, 2025 | €1.14 | €1.16 | €1.08 | €1.15 | €1,597 | €154,883 |
Jan 11, 2025 | €1.14 | €1.14 | €1.13 | €1.14 | €98 | €153,538 |
Jan 10, 2025 | €1.14 | €1.16 | €1.13 | €1.14 | €535 | €153,454 |
Jan 9, 2025 | €1.16 | €1.17 | €1.14 | €1.14 | €11 | €153,814 |
Jan 8, 2025 | €1.16 | €1.18 | €1.14 | €1.16 | €37 | €157,179 |
Jan 7, 2025 | €1.23 | €1.23 | €1.16 | €1.16 | €169 | €157,054 |
Jan 6, 2025 | €1.18 | €1.24 | €1.18 | €1.23 | €55 | €166,134 |
Jan 5, 2025 | €1.19 | €1.19 | €1.18 | €1.18 | €7 | €159,794 |
Jan 2, 2025 | €1.18 | €1.19 | €1.17 | €1.18 | €35 | €159,303 |
Jan 1, 2025 | €1.17 | €1.19 | €1.13 | €1.18 | €1,736 | €159,459 |
Dec 31, 2024 | €1.25 | €1.26 | €1.17 | €1.17 | €1,575 | €157,973 |
Dec 30, 2024 | €1.24 | €1.27 | €1.24 | €1.25 | €140 | €169,475 |
Dec 26, 2024 | €1.38 | €1.40 | €1.34 | €1.35 | €69 | €181,969 |
Dec 25, 2024 | €1.40 | €1.42 | €1.37 | €1.38 | €623 | €186,010 |
Dec 23, 2024 | €1.30 | €1.40 | €1.30 | €1.40 | €476 | €188,995 |
Dec 22, 2024 | €1.32 | €1.34 | €1.29 | €1.30 | €140 | €175,620 |
Dec 21, 2024 | €1.33 | €1.40 | €1.32 | €1.32 | €1,758 | €178,663 |
Dec 20, 2024 | €1.47 | €1.47 | €1.21 | €1.33 | €3,818 | €180,102 |
Dec 19, 2024 | €1.55 | €1.57 | €1.43 | €1.47 | €1,060 | €198,054 |
Dec 15, 2024 | €1.60 | €1.61 | €1.58 | €1.61 | €67 | €217,977 |
Dec 11, 2024 | €1.53 | €1.60 | €1.51 | €1.60 | €300 | €216,190 |
Dec 9, 2024 | €1.68 | €1.68 | €1.51 | €1.56 | €421 | €210,400 |
Dec 5, 2024 | €1.66 | €1.67 | €1.58 | €1.60 | €687 | €216,193 |
Dec 4, 2024 | €1.74 | €1.86 | €1.62 | €1.66 | €1,985 | €224,294 |
Dec 3, 2024 | €1.50 | €1.75 | €1.50 | €1.74 | €1,228 | €235,119 |
Nov 29, 2024 | €1.79 | €1.81 | €1.77 | €1.79 | €459 | €241,079 |
Nov 28, 2024 | €1.77 | €1.81 | €1.75 | €1.79 | €510 | €242,068 |
Nov 27, 2024 | €1.57 | €1.77 | €1.57 | €1.77 | €2,100 | €239,380 |
Nov 24, 2024 | €1.65 | €1.75 | €1.65 | €1.69 | €172 | €227,631 |
Nov 22, 2024 | €1.59 | €1.63 | €1.59 | €1.62 | €133 | €218,547 |
Nov 21, 2024 | €1.55 | €1.61 | €1.54 | €1.59 | €105 | €214,921 |
Nov 20, 2024 | €1.56 | €1.58 | €1.55 | €1.55 | €147 | €209,764 |
Nov 19, 2024 | €1.59 | €1.59 | €1.56 | €1.56 | €85 | €211,089 |
Nov 18, 2024 | €1.59 | €1.62 | €1.58 | €1.59 | €262 | €214,535 |
Nov 16, 2024 | €1.62 | €1.64 | €1.61 | €1.63 | €294 | €220,593 |
Nov 15, 2024 | €1.66 | €1.66 | €1.60 | €1.62 | €601 | €218,625 |
Nov 14, 2024 | €1.66 | €1.74 | €1.65 | €1.66 | €223 | €224,167 |
Nov 8, 2024 | €1.07 | €1.48 | €1.06 | €1.47 | €35,266 | €198,937 |
Oct 27, 2024 | €1.51 | €1.52 | €1.50 | €1.52 | €98 | €205,041 |
Oct 25, 2024 | €1.54 | €1.54 | €1.48 | €1.48 | €16 | €200,517 |
Oct 17, 2024 | €1.58 | €1.59 | €1.52 | €1.53 | €1,015 | €207,080 |
Oct 15, 2024 | €1.57 | €1.58 | €1.55 | €1.56 | €385 | €210,339 |
Oct 13, 2024 | €1.55 | €1.55 | €1.47 | €1.51 | €1,264 | €203,231 |
Oct 11, 2024 | €1.55 | €1.57 | €1.54 | €1.56 | €277 | €210,597 |
Sep 26, 2024 | €1.73 | €1.77 | €1.71 | €1.73 | €308 | €233,194 |
Estatísticas de preços de Wolf Safe Poor People
Advanced chart
Technical analysis
Sobre Wolf Safe Poor People
Copy link to sectionRecursos
Copy link to sectionQual é o preço Wolf Safe Poor People hoje?
Copy link to sectionO preço WSPP é atualmente €0.000000000009. O preço do Wolf Safe Poor People é +3.31% nos últimos 30 dias. Você pode usar o gráfico Wolf Safe Poor People ao vivo para acompanhar o preço WSPP/BRL em tempo real acima ou comparar o valor Wolf Safe Poor People hoje com seu desempenho passado usando a guia de histórico de preços Wolf Safe Poor People na parte superior desta página.
Qual é a oferta total de WSPP?
Copy link to sectionA oferta circulante é 13,504,000,000,000,000.00 WSPP, de uma oferta máxima total de 49,999,999,750,000,000.00 WSPP.
Onde posso comprar Wolf Safe Poor People?
Copy link to sectionVocê pode comprar Wolf Safe Poor People em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wolf Safe Poor People explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wolf Safe Poor People?
Copy link to sectionA maneira mais simples de investir no Wolf Safe Poor People é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wolf Safe Poor People