WOLFCOIN (WOLF)
WOLFCOIN (WOLF)
O preço de WOLFCOIN é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço WOLFCOIN, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000133182 |
24h Baixo | €0.000000133182 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
WOLFCOIN mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOLF/BUSD | €0.001306645134 | - | - | 67 | Recentemente |
2 |
![]() |
WOLF/USDT | €5.92 | - | - | 3,362 | Recentemente |
3 |
![]() |
WETH/WOLF | €1,436.58 | - | - | 1,232 | Recentemente |
4 |
![]() |
WOLF/USDT | €0.000114130140 | - | - | 39 | Recentemente |
5 |
![]() |
WOLF/USDT | €0.000143897108 | - | - | 1,395,417 | Recentemente |
6 |
![]() |
USDT/WOLF | €0.88 | - | - | 0 | Recentemente |
7 |
![]() |
WBNB/WOLF | €519.00 | - | - | 0 | Recentemente |
8 |
![]() |
PEPE/WOLF | €0.001779665802 | - | - | 8,371,647 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de WOLFCOIN
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000088230340 | €0.000092289714 | €7.69 | €8.37 | €5,327,481 | €75,553,936 |
Jan 22, 2025 | €0.000108089629 | €0.000108089629 | €0.000088101755 | €0.000088231420 | €3,988,759 | €79,597,840 |
Jan 16, 2025 | €0.000148257823 | €0.000158235546 | €0.000137379727 | €0.000137385740 | €5,234,792 | €123,943,851 |
Jan 5, 2025 | €0.000175010038 | €0.000178249699 | €0.000161445199 | €0.000165876170 | €5,289,924 | €149,646,763 |
Dec 21, 2024 | €0.000186739089 | €0.000215504841 | €0.000180035113 | €0.000184269876 | €7,881,178 | €166,240,820 |
Dec 12, 2024 | €0.000223288910 | €0.000238791777 | €0.000205971280 | €0.000211437596 | €8,624,785 | €190,750,437 |
Dec 6, 2024 | €0.000121160364 | €0.000158867732 | €0.000120318903 | €0.000144101045 | €9,495,112 | €130,002,127 |
Dec 3, 2024 | €0.000123031389 | €0.000126156088 | €0.000114142020 | €0.000116233778 | €7,980,586 | €104,861,407 |
Dec 1, 2024 | €0.000125758708 | €0.000141111169 | €0.000125494190 | €0.000132471524 | €8,603,210 | €119,510,445 |
Nov 25, 2024 | €0.000113038284 | €0.000127179624 | €0.000107673369 | €0.000117688156 | €6,019,621 | €106,173,488 |
Nov 24, 2024 | €0.000113951686 | €0.000115575528 | €0.000102337422 | €0.000109771989 | €5,977,853 | €99,031,843 |
Nov 22, 2024 | €0.000131918803 | €0.000141934949 | €0.000113488539 | €0.000114132223 | €7,443,304 | €102,965,470 |
Nov 19, 2024 | €0.000124926584 | €0.000127928437 | €0.000112285449 | €0.000118038828 | €5,952,336 | €106,489,850 |
Oct 15, 2024 | €6.16 | €7.00 | €5.75 | €6.46 | €1,667,175 | €58,294,406 |
Sep 22, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 21, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 20, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 17, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 16, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Sep 15, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jul 21, 2024 | €0.005712030109 | €0.005730196073 | €0.005711370143 | €0.005730196073 | €19 | €0 |
Jul 15, 2024 | €0.005616767489 | €0.005616767690 | €0.005601065145 | €0.005602790778 | €17 | €0 |
Jul 11, 2024 | €0.005548095137 | €0.005566832459 | €0.005548095137 | €0.005549509713 | €54 | €0 |
Jul 9, 2024 | €0.005470977837 | €0.005512658454 | €0.005470967175 | €0.005512658454 | €246 | €0 |
Jul 8, 2024 | €0.005486156718 | €0.005486172844 | €0.005470975206 | €0.005470977837 | €21 | €0 |
Jun 28, 2024 | €0.005328606166 | €0.005328607483 | €0.005328606041 | €0.005328607483 | €0 | €0 |
Jun 24, 2024 | €0.005309598861 | €0.005309598861 | €0.005250353551 | €0.005250353551 | €0 | €0 |
May 31, 2024 | €0.005031655821 | €0.005034651714 | €0.005031655788 | €0.005034651714 | €0 | €0 |
May 27, 2024 | €0.004503778295 | €0.004721645350 | €0.004503778295 | €0.004685721907 | €933 | €0 |
May 24, 2024 | €0.004427694396 | €0.004601823204 | €0.004427692431 | €0.004601823204 | €0 | €0 |
May 2, 2024 | €0.001995587746 | €0.001995587746 | €0.001995582182 | €0.001995582182 | €0 | €0 |
May 1, 2024 | €0.001995582182 | €0.001995587746 | €0.001995582182 | €0.001995587746 | €25 | €0 |
Apr 30, 2024 | €0.001995622580 | €0.001995622580 | €0.001995582182 | €0.001995582182 | €0 | €0 |
Apr 26, 2024 | €0.004884346140 | €0.004901711078 | €0.004145031652 | €0.004145031652 | €3,291,569 | €0 |
Apr 25, 2024 | €0.005022576503 | €0.005022576503 | €0.004877434241 | €0.004884346140 | €432 | €0 |
Apr 24, 2024 | €0.004997930109 | €0.005025671466 | €0.004997930109 | €0.005022576503 | €112 | €0 |
Apr 21, 2024 | €0.004772388264 | €0.004772388264 | €0.004766034322 | €0.004766034322 | €11 | €0 |
Apr 19, 2024 | €0.004430888413 | €0.004754638416 | €0.004430888413 | €0.004754638416 | €1,060 | €0 |
Apr 17, 2024 | €1.94 | €2.12 | €1.84 | €1.99 | €374,338 | €0 |
Apr 9, 2024 | €0.004016929958 | €0.004094785615 | €0.004016929958 | €0.004045596270 | €534 | €0 |
Apr 7, 2024 | €0.004022486756 | €0.004022486756 | €0.004021329150 | €0.004021329150 | €6 | €0 |
Apr 5, 2024 | €0.003951447882 | €0.003992285196 | €0.003951447882 | €0.003983731127 | €147 | €0 |
Apr 3, 2024 | €0.003990642608 | €0.003990642608 | €0.003938617246 | €0.003938617246 | €167 | €0 |
Mar 31, 2024 | €0.003901146450 | €0.003901146450 | €0.003894433248 | €0.003894433248 | €19 | €0 |
Mar 29, 2024 | €0.003877529103 | €0.003901146450 | €0.003877529103 | €0.003901146450 | €73 | €0 |
Mar 28, 2024 | €0.003884851714 | €0.003884851714 | €0.003873288457 | €0.003877529103 | €52 | €0 |
Mar 22, 2024 | €0.003939969486 | €0.003995135060 | €0.003939969486 | €0.003995135060 | €249 | €0 |
Mar 17, 2024 | €0.003922897086 | €0.003922897086 | €0.003888783462 | €0.003909443320 | €252 | €0 |
Mar 15, 2024 | €0.003925501798 | €0.003925501798 | €0.003894017721 | €0.003912935671 | €170 | €0 |
Mar 8, 2024 | €0.003862429425 | €0.003923821982 | €0.003862429425 | €0.003923821982 | €319 | €0 |
Mar 6, 2024 | €0.003609389578 | €0.003938551900 | €0.003525444468 | €0.003934104904 | €2,476 | €0 |
Mar 1, 2024 | €0.003613426074 | €0.003614859906 | €0.003613426074 | €0.003614859906 | €8 | €0 |
Feb 23, 2024 | €0.003672722662 | €0.003672722662 | €0.003664127724 | €0.003664127724 | €15 | €0 |
Feb 18, 2024 | €0.003668072785 | €0.003668072785 | €0.003668072785 | €0.003668072785 | €0 | €0 |
Feb 9, 2024 | €0.003672531480 | €0.003672531480 | €0.003672531480 | €0.003672531480 | €0 | €0 |
Feb 4, 2024 | €0.003652612660 | €0.003652612660 | €0.003652346546 | €0.003652346546 | €3 | €0 |
Jan 21, 2024 | €0.003522735231 | €0.003572335368 | €0.003516724891 | €0.003516724891 | €500 | €0 |
Jan 14, 2024 | €0.003071024541 | €0.003071024541 | €0.003071024541 | €0.003071024541 | €0 | €0 |
Dec 28, 2023 | €0.001871795962 | €0.001921995366 | €0.001862392146 | €0.001921995366 | €391 | €0 |
Dec 19, 2023 | €0.001521480394 | €0.001532905016 | €0.001520911221 | €0.001531938211 | €68 | €0 |
Oct 13, 2023 | €6.20 | €6.65 | €6.20 | €6.56 | €1,415,264 | €0 |
Sep 4, 2023 | €0.000171973596 | €0.000172680220 | €0.000143159289 | €0.000149539605 | €1,142,610 | €0 |
Aug 31, 2023 | €0.000238007190 | €0.000259325405 | €0.000196689607 | €0.000196689607 | €1,210,815 | €0 |
Aug 12, 2023 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
Aug 10, 2023 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
Aug 8, 2023 | €5.92 | €5.92 | €5.92 | €5.92 | €0 | €0 |
Aug 7, 2023 | €5.76 | €5.97 | €5.62 | €5.92 | €0 | €0 |
Aug 5, 2023 | €6.76 | €6.76 | €6.75 | €6.76 | €0 | €0 |
Aug 4, 2023 | €6.96 | €7.09 | €0.88674 | €6.76 | €605 | €0 |
Aug 2, 2023 | €6.96 | €6.96 | €6.96 | €6.96 | €0 | €0 |
Aug 1, 2023 | €7.03 | €7.10 | €8.78 | €6.96 | €0 | €0 |
Jul 31, 2023 | €3.51 | €7.08 | €8.78 | €7.03 | €0 | €0 |
Jul 30, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 28, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 25, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 24, 2023 | €2.64 | €3.52 | €2.63 | €3.51 | €0 | €0 |
Jul 22, 2023 | €6.15 | €6.15 | €4.39 | €5.27 | €280 | €0 |
Jul 21, 2023 | €0.87868 | €0.87903 | €2.64 | €6.15 | €25,754 | €0 |
Jul 20, 2023 | €7.91 | €0.87913 | €7.03 | €0.87868 | €29,972 | €0 |
Jul 18, 2023 | €1.05 | €1.14 | €6.15 | €0.96674 | €6,609 | €0 |
Jul 17, 2023 | €1.06 | €1.06 | €0.96624 | €1.05 | €936 | €0 |
Jul 14, 2023 | €1.23 | €1.23 | €0.87872 | €1.23 | €1,099 | €0 |
Jul 5, 2023 | €1.32 | €1.32 | €1.14 | €1.23 | €70,250 | €0 |
Jul 4, 2023 | €2.20 | €2.20 | €1.14 | €1.32 | €20,569 | €0 |
Jul 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jul 1, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 30, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 29, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 28, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 27, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 26, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 25, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 24, 2023 | €4.39 | €4.39 | €2.11 | €2.20 | €0 | €0 |
Jun 23, 2023 | €2.20 | €4.48 | €2.20 | €4.39 | €0 | €0 |
Jun 22, 2023 | €0.94903 | €0.94903 | €1.93 | €2.20 | €0 | €0 |
Jun 21, 2023 | €1.35 | €1.35 | €6.59 | €0.94903 | €20,599 | €0 |
Jun 20, 2023 | €1.39 | €1.39 | €1.31 | €1.35 | €0 | €0 |
Jun 19, 2023 | €1.40 | €1.74 | €8.70 | €1.39 | €18,366 | €0 |
Jun 18, 2023 | €4.14 | €4.14 | €1.40 | €1.40 | €0 | €0 |
Jun 17, 2023 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Estatísticas de preços de WOLFCOIN
Advanced chart
Technical analysis
Sobre WOLFCOIN
Copy link to sectionRecursos
Copy link to sectionQual é o preço WOLFCOIN hoje?
Copy link to sectionO preço WOLF é atualmente €0.00. O preço do WOLFCOIN é -31.24% nos últimos 30 dias. Você pode usar o gráfico WOLFCOIN ao vivo para acompanhar o preço WOLF/BRL em tempo real acima ou comparar o valor WOLFCOIN hoje com seu desempenho passado usando a guia de histórico de preços WOLFCOIN na parte superior desta página.
Qual é a oferta total de WOLF?
Copy link to sectionA oferta circulante é 0.00 WOLF, de uma oferta máxima total de 0.00 WOLF.
Onde posso comprar WOLFCOIN?
Copy link to sectionVocê pode comprar WOLFCOIN em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy WOLFCOIN explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em WOLFCOIN?
Copy link to sectionA maneira mais simples de investir no WOLFCOIN é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
WOLFCOIN