XNODE (XNODE)
XNODE (XNODE)
O preço de XNODE é €0.00, uma alteração +4.25% nos últimos 7 dias. Saiba mais sobre o histórico de preço XNODE, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.004163823880 |
24h Baixo | €0.004163823880 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 210M |
XNODE mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNODE/BTC | €0.004178749391 | - | - | 0 | Recentemente |
2 |
![]() |
XNODE/BTC | €0.02 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de XNODE
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.004163823880 | €0.004163823880 | €0.004163823880 | €0.004163823880 | €0 | €0 |
Oct 20, 2024 | €0.004143201170 | €0.004174432420 | €0.004128051637 | €0.004163823880 | €0 | €0 |
Oct 18, 2024 | €0.004080197128 | €0.004178949097 | €0.004071906740 | €0.004147331061 | €0 | €0 |
Oct 17, 2024 | €0.004098181761 | €0.004114457762 | €0.004041449774 | €0.004080197128 | €0 | €0 |
Oct 16, 2024 | €0.004062142511 | €0.004136481447 | €0.004046947809 | €0.004098181761 | €0 | €0 |
Oct 14, 2024 | €0.003808204527 | €0.004026104119 | €0.003785164057 | €0.004002808702 | €0 | €0 |
Oct 11, 2024 | €0.003652372305 | €0.003841452660 | €0.003639917915 | €0.003781967134 | €0 | €0 |
Oct 6, 2024 | €0.003762835313 | €0.003815519844 | €0.003747529251 | €0.003806647648 | €0 | €0 |
Oct 4, 2024 | €0.003683094291 | €0.003784358994 | €0.003664713203 | €0.003760501347 | €0 | €0 |
Sep 29, 2024 | €0.003993764704 | €0.004002896516 | €0.003966869856 | €0.003978498123 | €0 | €0 |
Sep 27, 2024 | €0.003949774610 | €0.004027070787 | €0.003931119689 | €0.003986919849 | €0 | €0 |
Sep 26, 2024 | €0.003826769519 | €0.003980970237 | €0.003798775899 | €0.003949774610 | €0 | €0 |
Sep 23, 2024 | €0.003855397530 | €0.003922117392 | €0.003808370537 | €0.003837159157 | €0 | €0 |
Sep 22, 2024 | €0.003845219492 | €0.003874618193 | €0.003787352758 | €0.003855397530 | €5 | €0 |
Sep 20, 2024 | €0.01128 | €0.01171 | €0.01122 | €0.01165 | €10 | €0 |
Sep 18, 2024 | €0.01081 | €0.01103 | €0.01064 | €0.01103 | €0 | €0 |
Sep 17, 2024 | €0.01043 | €0.01097 | €0.01033 | €0.01081 | €0 | €0 |
Sep 16, 2024 | €0.01061 | €0.01061 | €0.01032 | €0.01043 | €0 | €0 |
Sep 15, 2024 | €0.01075 | €0.01082 | €0.01053 | €0.01061 | €0 | €0 |
Aug 14, 2024 | €0.01085 | €0.01104 | €0.01050 | €0.01053 | €0 | €0 |
Jul 15, 2024 | €0.01089 | €0.01162 | €0.01088 | €0.01162 | €0 | €0 |
Jul 8, 2024 | €0.02701 | €0.02806 | €0.02628 | €0.02737 | €0 | €0 |
Jul 5, 2024 | €0.02758 | €0.02774 | €0.02604 | €0.02739 | €0 | €0 |
Jun 26, 2024 | €0.02985 | €0.03016 | €0.02933 | €0.02936 | €0 | €0 |
Jun 21, 2024 | €0.03132 | €0.03139 | €0.03063 | €0.03095 | €0 | €0 |
Jun 18, 2024 | €0.03213 | €0.03215 | €0.03097 | €0.03148 | €0 | €0 |
Jun 2, 2024 | €0.03271 | €0.03302 | €0.03255 | €0.03273 | €0 | €0 |
May 31, 2024 | €0.03303 | €0.03330 | €0.03221 | €0.03261 | €0 | €0 |
May 26, 2024 | €0.03346 | €0.03356 | €0.03298 | €0.03310 | €0 | €0 |
May 23, 2024 | €0.03340 | €0.03382 | €0.03222 | €0.03281 | €0 | €0 |
May 6, 2024 | €0.03094 | €0.03164 | €0.03040 | €0.03052 | €0 | €0 |
Apr 28, 2024 | €0.03064 | €0.03106 | €0.03035 | €0.03048 | €0 | €0 |
Apr 26, 2024 | €0.03117 | €0.03129 | €0.03061 | €0.03080 | €0 | €0 |
Apr 21, 2024 | €0.03137 | €0.03174 | €0.03108 | €0.03137 | €0 | €0 |
Apr 19, 2024 | €0.03068 | €0.03161 | €0.02888 | €0.03085 | €0 | €0 |
Apr 16, 2024 | €0.03064 | €0.03105 | €0.02982 | €0.03079 | €0 | €0 |
Apr 14, 2024 | €0.03096 | €0.03179 | €0.03008 | €0.03173 | €0 | €0 |
Apr 5, 2024 | €0.03309 | €0.03316 | €0.03194 | €0.03279 | €0 | €0 |
Mar 31, 2024 | €0.03365 | €0.03446 | €0.03364 | €0.03445 | €0 | €0 |
Mar 29, 2024 | €0.03418 | €0.03424 | €0.03340 | €0.03376 | €0 | €0 |
Mar 24, 2024 | €0.03091 | €0.03266 | €0.03088 | €0.03250 | €0 | €0 |
Mar 20, 2024 | €0.02989 | €0.03286 | €0.02938 | €0.03279 | €0 | €0 |
Mar 18, 2024 | €0.03306 | €0.03326 | €0.03219 | €0.03267 | €0 | €0 |
Mar 17, 2024 | €0.03156 | €0.03324 | €0.03130 | €0.03302 | €0 | €0 |
Mar 15, 2024 | €0.03452 | €0.03491 | €0.03201 | €0.03354 | €0 | €0 |
Mar 8, 2024 | €0.03235 | €0.03372 | €0.03199 | €0.03302 | €0 | €0 |
Mar 1, 2024 | €0.02962 | €0.03043 | €0.02938 | €0.03017 | €0 | €0 |
Feb 27, 2024 | €0.02634 | €0.02779 | €0.02632 | €0.02756 | €0 | €0 |
Feb 25, 2024 | €0.02490 | €0.02509 | €0.02479 | €0.02498 | €0 | €0 |
Feb 23, 2024 | €0.02479 | €0.02487 | €0.02447 | €0.02450 | €0 | €0 |
Feb 22, 2024 | €0.02505 | €0.02512 | €0.02461 | €0.02479 | €0 | €0 |
Feb 18, 2024 | €0.02496 | €0.02529 | €0.02475 | €0.02518 | €0 | €0 |
Feb 13, 2024 | €0.02414 | €0.02433 | €0.02338 | €0.02404 | €0 | €0 |
Feb 8, 2024 | €0.02141 | €0.02200 | €0.02141 | €0.02188 | €0 | €0 |
Jan 31, 2024 | €0.02074 | €0.02112 | €0.02044 | €0.02057 | €0 | €0 |
Jan 7, 2024 | €0.02124 | €0.02148 | €0.02110 | €0.02122 | €0 | €0 |
Dec 28, 2023 | €0.01911 | €0.01926 | €0.01862 | €0.01876 | €0 | €0 |
Dec 12, 2023 | €0.01816 | €0.01850 | €0.01792 | €0.01826 | €0 | €0 |
Dec 6, 2023 | €0.01941 | €0.01947 | €0.01915 | €0.01925 | €0 | €0 |
Nov 30, 2023 | €0.02992 | €0.16444 | €0.01653 | €0.01660 | €17 | €0 |
Nov 16, 2023 | €0.02995 | €0.02995 | €0.02816 | €0.02862 | €0 | €0 |
Nov 10, 2023 | €0.02904 | €0.02963 | €0.02876 | €0.02952 | €0 | €0 |
Nov 9, 2023 | €0.02824 | €0.02996 | €0.02815 | €0.02904 | €0 | €0 |
Oct 31, 2023 | €0.02728 | €0.02742 | €0.02696 | €0.02740 | €0 | €0 |
Oct 6, 2023 | €0.02168 | €0.02227 | €0.02159 | €0.02210 | €0 | €0 |
Oct 5, 2023 | €0.02197 | €0.02219 | €0.02167 | €0.02168 | €0 | €0 |
Oct 2, 2023 | €0.02209 | €0.02253 | €0.02169 | €0.02180 | €0 | €0 |
Sep 30, 2023 | €0.02128 | €0.02141 | €0.02126 | €0.02133 | €0 | €0 |
Sep 28, 2023 | €0.02083 | €0.02152 | €0.02082 | €0.02136 | €0 | €0 |
Sep 24, 2023 | €0.02102 | €0.02112 | €0.02076 | €0.02077 | €0 | €0 |
Sep 23, 2023 | €0.02102 | €0.02106 | €0.02097 | €0.02102 | €0 | €0 |
Aug 31, 2023 | €0.02159 | €0.02170 | €0.02042 | €0.02052 | €0 | €0 |
Aug 30, 2023 | €0.02191 | €0.02192 | €0.02142 | €0.02159 | €0 | €0 |
Aug 29, 2023 | €0.02064 | €0.02215 | €0.02050 | €0.02191 | €0 | €0 |
Aug 28, 2023 | €0.02063 | €0.02071 | €0.02047 | €0.02064 | €0 | €0 |
Aug 27, 2023 | €0.02057 | €0.02069 | €0.02054 | €0.02063 | €0 | €0 |
Aug 26, 2023 | €0.02060 | €0.02063 | €0.02055 | €0.02057 | €0 | €0 |
Aug 25, 2023 | €0.02068 | €0.02072 | €0.02043 | €0.02060 | €0 | €0 |
Aug 24, 2023 | €0.02091 | €0.02097 | €0.02053 | €0.02068 | €0 | €0 |
Aug 23, 2023 | €0.02058 | €0.02116 | €0.02041 | €0.02091 | €0 | €0 |
Aug 22, 2023 | €0.02065 | €0.02066 | €0.02019 | €0.02058 | €0 | €0 |
Aug 21, 2023 | €0.02071 | €0.02071 | €0.02048 | €0.02065 | €0 | €0 |
Aug 20, 2023 | €0.02064 | €0.02076 | €0.02058 | €0.02071 | €0 | €0 |
Aug 19, 2023 | €0.02061 | €0.02075 | €0.02042 | €0.02064 | €0 | €0 |
Aug 18, 2023 | €0.02108 | €0.02119 | €0.02036 | €0.02060 | €0 | €0 |
Aug 17, 2023 | €0.02272 | €0.02273 | €0.02022 | €0.02107 | €0 | €0 |
Aug 16, 2023 | €0.02306 | €0.02310 | €0.02272 | €0.02272 | €0 | €0 |
Aug 15, 2023 | €0.02325 | €0.02327 | €0.02299 | €0.02306 | €0 | €0 |
Aug 14, 2023 | €0.02316 | €0.02343 | €0.02303 | €0.02325 | €0 | €0 |
Aug 13, 2023 | €0.02326 | €0.02328 | €0.02314 | €0.02316 | €0 | €0 |
Aug 12, 2023 | €0.02325 | €0.02329 | €0.02321 | €0.02326 | €0 | €0 |
Aug 11, 2023 | €0.02327 | €0.02333 | €0.02316 | €0.02325 | €0 | €0 |
Aug 10, 2023 | €0.02339 | €0.02347 | €0.02322 | €0.02327 | €0 | €0 |
Aug 9, 2023 | €0.02353 | €0.02375 | €0.02325 | €0.02339 | €0 | €0 |
Aug 8, 2023 | €0.02307 | €0.02380 | €0.02301 | €0.02353 | €0 | €0 |
Aug 7, 2023 | €0.02297 | €0.02311 | €0.02273 | €0.02307 | €0 | €0 |
Aug 6, 2023 | €0.02297 | €0.02306 | €0.02290 | €0.02297 | €0 | €0 |
Aug 5, 2023 | €0.02299 | €0.02301 | €0.02290 | €0.02298 | €0 | €0 |
Aug 4, 2023 | €0.02307 | €0.02317 | €0.02285 | €0.02299 | €0 | €0 |
Aug 3, 2023 | €0.02305 | €0.02321 | €0.02292 | €0.02307 | €0 | €0 |
Estatísticas de preços de XNODE
Advanced chart
Technical analysis
Sobre XNODE
Copy link to sectionRecursos
Copy link to sectionQual é o preço XNODE hoje?
Copy link to sectionO preço XNODE é atualmente €0.00. O preço do XNODE é +8.83% nos últimos 30 dias. Você pode usar o gráfico XNODE ao vivo para acompanhar o preço XNODE/BRL em tempo real acima ou comparar o valor XNODE hoje com seu desempenho passado usando a guia de histórico de preços XNODE na parte superior desta página.
Qual é a oferta total de XNODE?
Copy link to sectionA oferta circulante é 0.00 XNODE, de uma oferta máxima total de 210,000,000.00 XNODE.
Onde posso comprar XNODE?
Copy link to sectionVocê pode comprar XNODE em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy XNODE explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em XNODE?
Copy link to sectionA maneira mais simples de investir no XNODE é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
XNODE