ExenPay Token (XNP)
ExenPay Token (XNP)
O preço de ExenPay Token é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço ExenPay Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.08 |
24h Baixo | €0.08 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 15M |
ExenPay Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNP/TRY | €0.08 | €254.56 | €145.73 | 67,872 | Recentemente |
2 |
![]() |
XNP/TRY | €0.30 | €4,667.40 | €6,541.54 | 44,043 | Recentemente |
3 |
![]() |
XNP/TRY | €0.30 | €1,798.85 | €4,817.22 | 25,781 | Recentemente |
4 |
![]() |
XNP/USDT | €0.25 | - | - | 1,000 | Recentemente |
5 |
![]() |
XNP/USDT | €0.36 | - | - | 48 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de ExenPay Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €0.07504 | €0.07504 | €0.07504 | €0.07504 | €0 | €0 |
Jan 1, 2025 | €0.07504 | €0.07504 | €0.07504 | €0.07504 | €0 | €0 |
Dec 31, 2024 | €0.07504 | €0.07504 | €0.07504 | €0.07504 | €0 | €0 |
Dec 29, 2024 | €0.07504 | €0.07504 | €0.07504 | €0.07504 | €0 | €0 |
Dec 25, 2024 | €0.08426 | €0.08743 | €0.07740 | €0.08302 | €23,088 | €0 |
Dec 20, 2024 | €0.08680 | €0.09156 | €0.07849 | €0.08322 | €8,770 | €0 |
Dec 17, 2024 | €0.09661 | €0.10080 | €0.09193 | €0.09495 | €12,224 | €0 |
Dec 15, 2024 | €0.12056 | €0.12282 | €0.09818 | €0.10339 | €25,561 | €0 |
Dec 14, 2024 | €0.11424 | €0.12081 | €0.10822 | €0.12056 | €12,787 | €0 |
Dec 13, 2024 | €0.11399 | €0.11679 | €0.10821 | €0.11422 | €4,357 | €0 |
Dec 12, 2024 | €0.11199 | €0.11904 | €0.11141 | €0.11399 | €5,384 | €0 |
Dec 10, 2024 | €0.12322 | €0.12727 | €0.10728 | €0.11604 | €20,930 | €0 |
Dec 9, 2024 | €0.12738 | €0.13077 | €0.11315 | €0.12322 | €11,937 | €0 |
Dec 8, 2024 | €0.12684 | €0.12937 | €0.12557 | €0.12712 | €5,460 | €0 |
Dec 6, 2024 | €0.13126 | €0.13650 | €0.12641 | €0.13089 | €19,011 | €0 |
Dec 5, 2024 | €0.12759 | €0.13314 | €0.12645 | €0.13080 | €9,480 | €0 |
Dec 4, 2024 | €0.13033 | €0.13398 | €0.12729 | €0.12759 | €9,533 | €0 |
Dec 3, 2024 | €0.13868 | €0.14401 | €0.12731 | €0.13033 | €32,292 | €0 |
Dec 2, 2024 | €0.13251 | €0.14441 | €0.12765 | €0.13868 | €18,982 | €0 |
Dec 1, 2024 | €0.12882 | €0.14121 | €0.12831 | €0.13787 | €14,131 | €0 |
Nov 30, 2024 | €0.13440 | €0.13693 | €0.12827 | €0.12882 | €7,255 | €0 |
Nov 29, 2024 | €0.12707 | €0.13440 | €0.12676 | €0.13440 | €7,686 | €0 |
Nov 28, 2024 | €0.13151 | €0.13557 | €0.12706 | €0.12707 | €4,520 | €0 |
Nov 27, 2024 | €0.12917 | €0.13401 | €0.12181 | €0.13151 | €12,205 | €0 |
Nov 26, 2024 | €0.14383 | €0.14520 | €0.12717 | €0.12917 | €17,261 | €0 |
Nov 25, 2024 | €0.14572 | €0.14698 | €0.13425 | €0.14383 | €5,017 | €0 |
Nov 24, 2024 | €0.13312 | €0.14618 | €0.13166 | €0.14572 | €11,457 | €0 |
Nov 23, 2024 | €0.13745 | €0.14000 | €0.13058 | €0.13312 | €10,176 | €0 |
Nov 22, 2024 | €0.13576 | €0.13798 | €0.13123 | €0.13745 | €5,194 | €0 |
Nov 21, 2024 | €0.13515 | €0.14179 | €0.13005 | €0.13576 | €8,298 | €0 |
Nov 20, 2024 | €0.13255 | €0.13911 | €0.12911 | €0.13515 | €7,524 | €0 |
Nov 19, 2024 | €0.13125 | €0.13280 | €0.12629 | €0.13255 | €2,882 | €0 |
Nov 18, 2024 | €0.13478 | €0.13859 | €0.12221 | €0.13125 | €4,274 | €0 |
Nov 15, 2024 | €0.14157 | €0.14262 | €0.13030 | €0.13717 | €7,284 | €0 |
Oct 28, 2024 | €0.15899 | €0.16901 | €0.15695 | €0.15952 | €0 | €0 |
Oct 21, 2024 | €0.16907 | €0.19257 | €0.16365 | €0.18360 | €37,883 | €0 |
Oct 17, 2024 | €0.16371 | €0.17262 | €0.16035 | €0.16100 | €7,877 | €0 |
Oct 16, 2024 | €0.16956 | €0.18648 | €0.16368 | €0.16371 | €20,019 | €0 |
Oct 6, 2024 | €0.17690 | €0.18195 | €0.16843 | €0.17817 | €3,078 | €0 |
Sep 30, 2024 | €0.22929 | €0.23379 | €0.22077 | €0.23112 | €9,751 | €0 |
Sep 26, 2024 | €0.23268 | €0.23460 | €0.22613 | €0.23310 | €15,497 | €0 |
Sep 24, 2024 | €0.23074 | €0.23660 | €0.23038 | €0.23613 | €4,207 | €0 |
Sep 23, 2024 | €0.23390 | €0.23499 | €0.22892 | €0.23074 | €7,653 | €0 |
Sep 17, 2024 | €0.23027 | €0.27934 | €0.23016 | €0.25966 | €10,979 | €0 |
Jul 17, 2024 | €0.25657 | €0.26324 | €0.24415 | €0.24420 | €4,892 | €0 |
Jul 15, 2024 | €0.26817 | €0.27548 | €0.25541 | €0.25541 | €4,362 | €0 |
Jul 8, 2024 | €0.24060 | €0.24080 | €0.22519 | €0.22765 | €2,808 | €0 |
Jun 26, 2024 | €0.21940 | €0.22340 | €0.21627 | €0.21637 | €1,993 | €0 |
Jun 24, 2024 | €0.22154 | €0.22179 | €0.21455 | €0.21469 | €1,735 | €0 |
May 29, 2024 | €0.22609 | €0.22623 | €0.21883 | €0.22572 | €4,321 | €0 |
May 25, 2024 | €0.23235 | €0.23644 | €0.22579 | €0.23344 | €4,079 | €0 |
May 23, 2024 | €0.23653 | €0.24015 | €0.21186 | €0.22787 | €13,436 | €0 |
May 6, 2024 | €0.24172 | €0.25132 | €0.23710 | €0.24446 | €7,730 | €0 |
May 2, 2024 | €0.23940 | €0.26877 | €0.23354 | €0.23827 | €19,323 | €0 |
Apr 27, 2024 | €0.27704 | €0.28002 | €0.24863 | €0.26784 | €11,602 | €0 |
Apr 25, 2024 | €0.32464 | €0.33319 | €0.28949 | €0.29839 | €25,959 | €0 |
Mar 26, 2024 | €0.22553 | €0.23344 | €0.22085 | €0.22605 | €12,716 | €0 |
Mar 16, 2024 | €0.24389 | €0.24910 | €0.24170 | €0.24280 | €18,424 | €0 |
Mar 15, 2024 | €0.24199 | €0.24520 | €0.23645 | €0.24389 | €25,413 | €0 |
Mar 1, 2024 | €0.25825 | €0.27562 | €0.24998 | €0.26113 | €26,462 | €0 |
Feb 25, 2024 | €0.25199 | €0.25899 | €0.25027 | €0.25141 | €7,489 | €0 |
Feb 23, 2024 | €0.25016 | €0.25912 | €0.24702 | €0.25513 | €16,682 | €0 |
Feb 13, 2024 | €0.26198 | €0.26911 | €0.25473 | €0.26132 | €10,592 | €0 |
Feb 5, 2024 | €0.23551 | €0.24421 | €0.23065 | €0.24420 | €33,534 | €0 |
Feb 4, 2024 | €0.24016 | €0.24043 | €0.23385 | €0.23551 | €10,308 | €0 |
Feb 1, 2024 | €0.24561 | €0.24620 | €0.23939 | €0.23974 | €10,556 | €0 |
Jan 30, 2024 | €0.24977 | €0.25294 | €0.24043 | €0.24511 | €14,860 | €0 |
Jan 29, 2024 | €0.25863 | €0.25863 | €0.24518 | €0.24977 | €15,151 | €0 |
Jan 27, 2024 | €0.25916 | €0.25916 | €0.24960 | €0.25105 | €15,603 | €0 |
Jan 16, 2024 | €0.27002 | €0.27072 | €0.26424 | €0.26832 | €8,417 | €0 |
Jan 14, 2024 | €0.26617 | €0.27961 | €0.26370 | €0.26924 | €9,377 | €0 |
Jan 12, 2024 | €0.26562 | €0.30423 | €0.26417 | €0.27563 | €34,768 | €0 |
Jan 10, 2024 | €0.26825 | €0.29319 | €0.26319 | €0.27067 | €27,173 | €0 |
Jan 8, 2024 | €0.26722 | €0.26982 | €0.26161 | €0.26486 | €14,314 | €0 |
Jan 7, 2024 | €0.26492 | €0.27230 | €0.26349 | €0.26722 | €8,797 | €0 |
Jan 6, 2024 | €0.26610 | €0.26905 | €0.26286 | €0.26492 | €10,791 | €0 |
Dec 29, 2023 | €0.26453 | €0.27294 | €0.26367 | €0.26824 | €15,445 | €0 |
Dec 27, 2023 | €0.27230 | €0.27711 | €0.26804 | €0.27349 | €19,222 | €0 |
Dec 26, 2023 | €0.28015 | €0.28026 | €0.26620 | €0.27230 | €26,232 | €0 |
Dec 25, 2023 | €0.27145 | €0.28490 | €0.27145 | €0.28008 | €34,234 | €0 |
Dec 24, 2023 | €0.27754 | €0.28476 | €0.27055 | €0.27145 | €55,892 | €0 |
Dec 23, 2023 | €0.28642 | €0.29378 | €0.27153 | €0.27754 | €24,075 | €0 |
Dec 21, 2023 | €0.28622 | €0.29775 | €0.27563 | €0.29261 | €20,728 | €0 |
Dec 20, 2023 | €0.29014 | €0.29570 | €0.27626 | €0.28622 | €30,665 | €0 |
Dec 19, 2023 | €0.31103 | €0.31131 | €0.27171 | €0.29015 | €38,549 | €0 |
Dec 15, 2023 | €0.33537 | €0.34192 | €0.32266 | €0.33142 | €18,263 | €0 |
Dec 14, 2023 | €0.34134 | €0.36793 | €0.31867 | €0.33537 | €32,504 | €0 |
Dec 13, 2023 | €0.29872 | €0.41469 | €0.29872 | €0.34136 | €90,037 | €0 |
Dec 7, 2023 | €0.27435 | €0.29040 | €0.27018 | €0.28037 | €49,031 | €0 |
Dec 6, 2023 | €0.28477 | €0.29799 | €0.27026 | €0.27435 | €39,113 | €0 |
Dec 5, 2023 | €0.28134 | €0.28504 | €0.27763 | €0.28474 | €52,946 | €0 |
Dec 3, 2023 | €0.27755 | €0.27998 | €0.27085 | €0.27087 | €17,055 | €0 |
Nov 28, 2023 | €0.29020 | €0.29333 | €0.28677 | €0.29331 | €21,426 | €0 |
Nov 26, 2023 | €0.31661 | €0.31661 | €0.27750 | €0.29332 | €26,282 | €0 |
Nov 25, 2023 | €0.31285 | €0.31661 | €0.30443 | €0.31661 | €12,287 | €0 |
Nov 19, 2023 | €0.36188 | €0.36769 | €0.33733 | €0.35699 | €15,940 | €0 |
Nov 11, 2023 | €0.39527 | €0.39528 | €0.37677 | €0.38034 | €16,202 | €0 |
Nov 9, 2023 | €0.40778 | €0.41493 | €0.39514 | €0.39608 | €28,970 | €0 |
Nov 8, 2023 | €0.40555 | €0.40778 | €0.38140 | €0.40778 | €21,419 | €0 |
Nov 4, 2023 | €0.44426 | €0.44444 | €0.40727 | €0.43069 | €44,086 | €0 |
Estatísticas de preços de ExenPay Token
Advanced chart
Technical analysis
Sobre ExenPay Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço ExenPay Token hoje?
Copy link to sectionO preço XNP é atualmente €0.00. O preço do ExenPay Token é -41.55% nos últimos 30 dias. Você pode usar o gráfico ExenPay Token ao vivo para acompanhar o preço XNP/BRL em tempo real acima ou comparar o valor ExenPay Token hoje com seu desempenho passado usando a guia de histórico de preços ExenPay Token na parte superior desta página.
Qual é a oferta total de XNP?
Copy link to sectionA oferta circulante é 0.00 XNP, de uma oferta máxima total de 15,000,000.00 XNP.
Onde posso comprar ExenPay Token?
Copy link to sectionVocê pode comprar ExenPay Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy ExenPay Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em ExenPay Token?
Copy link to sectionA maneira mais simples de investir no ExenPay Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
ExenPay Token