XPA (XPA)
XPA (XPA)
O preço de XPA é €0.00, uma alteração -3.35% nos últimos 7 dias. Saiba mais sobre o histórico de preço XPA, como funciona e como investir.
24h Alterar | -€0.000001406191 |
---|---|
24h Alto | €0.000056831457 |
24h Baixo | €0.000053574947 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
XPA mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.41 | - | - | 0 | Recentemente |
2 |
![]() |
XPA/ETH | €0.000101699300 | - | - | 0 | Recentemente |
3 |
![]() |
XPA/ETH | €0.000101902275 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de XPA
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.54 | €5.68 | €5.39 | €5.41 | €0 | €0 |
Apr 25, 2024 | €5.54 | €5.63 | €5.44 | €5.57 | €0 | €0 |
Apr 16, 2024 | €5.47 | €5.51 | €5.30 | €5.44 | €0 | €0 |
Apr 3, 2024 | €5.78 | €5.94 | €5.66 | €5.85 | €0 | €0 |
Mar 27, 2024 | €6.34 | €6.46 | €6.11 | €6.19 | €0 | €0 |
Mar 25, 2024 | €6.10 | €6.44 | €6.04 | €6.34 | €0 | €0 |
Mar 23, 2024 | €5.87 | €6.05 | €5.79 | €5.88 | €0 | €0 |
Mar 18, 2024 | €6.43 | €6.43 | €6.10 | €6.22 | €0 | €0 |
Mar 10, 2024 | €6.91 | €7.00 | €6.71 | €6.85 | €0 | €0 |
Mar 9, 2024 | €6.87 | €6.97 | €6.86 | €6.91 | €0 | €0 |
Mar 1, 2024 | €5.91 | €6.09 | €5.90 | €6.06 | €0 | €0 |
Feb 25, 2024 | €0.000132016361 | €0.000137489794 | €0.000131738123 | €0.000137275553 | €0 | €0 |
Feb 23, 2024 | €0.000131047318 | €0.000131961936 | €0.000128257016 | €0.000128934676 | €0 | €0 |
Feb 13, 2024 | €0.000117334844 | €0.000118522294 | €0.000114738534 | €0.000116607717 | €0 | €0 |
Feb 2, 2024 | €0.000142306127 | €0.000143480999 | €0.000140990338 | €0.000142553537 | €0 | €0 |
Jan 30, 2024 | €0.000143118716 | €0.000147504765 | €0.000142046669 | €0.000144804694 | €0 | €0 |
Jan 29, 2024 | €0.000139433155 | €0.000143240029 | €0.000138292080 | €0.000143118716 | €0 | €0 |
Jan 28, 2024 | €0.000140114552 | €0.000142462977 | €0.000138580848 | €0.000139433155 | €0 | €0 |
Jan 15, 2024 | €0.000152696864 | €0.000157556584 | €0.000152696864 | €0.000155234130 | €0 | €0 |
Jan 12, 2024 | €0.000161908965 | €0.000167426526 | €0.000152204835 | €0.000155942990 | €0 | €0 |
Jan 8, 2024 | €0.000137293847 | €0.000145702229 | €0.000134174910 | €0.000144150079 | €0 | €0 |
Jan 2, 2024 | €0.000145208970 | €0.000150201531 | €0.000145102827 | €0.000145524254 | €0 | €0 |
Dec 26, 2023 | €0.000141044095 | €0.000141044095 | €0.000134694748 | €0.000137881777 | €0 | €0 |
Dec 25, 2023 | €0.000140022901 | €0.000142233142 | €0.000139400019 | €0.000141044095 | €0 | €0 |
Dec 21, 2023 | €0.000135887095 | €0.000140731554 | €0.000134901920 | €0.000138353082 | €0 | €0 |
Dec 10, 2023 | €0.000144625648 | €0.000146738934 | €0.000143793952 | €0.000145335587 | €0 | €0 |
Dec 6, 2023 | €0.000141767014 | €0.000142601565 | €0.000137604890 | €0.000137854682 | €0 | €0 |
Nov 28, 2023 | €0.000125275052 | €0.000128117515 | €0.000123534326 | €0.000126640226 | €0 | €0 |
Nov 17, 2023 | €0.000121235248 | €0.000122957738 | €0.000118262004 | €0.000121106287 | €0 | €0 |
Oct 29, 2023 | €0.000109794017 | €0.000111756049 | €0.000109299133 | €0.000110950943 | €0 | €0 |
Oct 28, 2023 | €0.000110006764 | €0.000111178518 | €0.000109662915 | €0.000109794531 | €0 | €0 |
Oct 27, 2023 | €0.000111429835 | €0.000111438840 | €0.000108353517 | €0.000110017718 | €0 | €0 |
Oct 25, 2023 | €0.000110222015 | €0.000112033264 | €0.000108960940 | €0.000110415854 | €0 | €0 |
Oct 24, 2023 | €0.000109035723 | €0.000114378823 | €0.000108736685 | €0.000110185269 | €0 | €0 |
Oct 23, 2023 | €0.000103403906 | €0.000110187631 | €0.000102899656 | €0.000109061342 | €0 | €0 |
Oct 21, 2023 | €0.000099159310 | €0.000101320229 | €0.000098519099 | €0.000100647102 | €0 | €0 |
Oct 20, 2023 | €0.000096842738 | €0.000100500793 | €0.000096579180 | €0.000099167597 | €0 | €0 |
Oct 19, 2023 | €0.000096618601 | €0.000097083277 | €0.000095581828 | €0.000096841245 | €0 | €0 |
Oct 18, 2023 | €0.000096703906 | €0.000097796965 | €0.000096285496 | €0.000096622833 | €0 | €0 |
Oct 17, 2023 | €0.000098863202 | €0.000098879860 | €0.000096205424 | €0.000096707292 | €0 | €0 |
Oct 16, 2023 | €0.000096251320 | €0.000100383499 | €0.000096184481 | €0.000098868533 | €0 | €0 |
Oct 15, 2023 | €0.000096093324 | €0.000096676897 | €0.000095856030 | €0.000096244181 | €0 | €0 |
Oct 13, 2023 | €0.000095079542 | €0.000096939064 | €0.000095040903 | €0.000095868562 | €0 | €0 |
Oct 12, 2023 | €0.000096763965 | €0.000096778279 | €0.000094231727 | €0.000095084329 | €0 | €0 |
Oct 10, 2023 | €0.000097626041 | €0.000098438854 | €0.000096090931 | €0.000096855212 | €0 | €0 |
Oct 9, 2023 | €0.000100932439 | €0.000101023523 | €0.000096283234 | €0.000097634583 | €0 | €0 |
Oct 5, 2023 | €0.000101834207 | €0.000102140687 | €0.000099582050 | €0.000099630032 | €0 | €0 |
Oct 4, 2023 | €0.000102358341 | €0.000102379814 | €0.000100819534 | €0.000101830852 | €0 | €0 |
Oct 2, 2023 | €0.000107040033 | €0.000107483734 | €0.000101858588 | €0.000102796665 | €0 | €0 |
Sep 30, 2023 | €0.000103038270 | €0.000104360053 | €0.000102970020 | €0.000103283874 | €0 | €0 |
Sep 28, 2023 | €0.000098693695 | €0.000102780800 | €0.000098690792 | €0.000102109734 | €0 | €0 |
Sep 26, 2023 | €0.000098133495 | €0.000098546076 | €0.000097730305 | €0.000098412860 | €0 | €0 |
Sep 25, 2023 | €0.000097672141 | €0.000098528389 | €0.000096768932 | €0.000098144152 | €0 | €0 |
Sep 24, 2023 | €0.000098472526 | €0.000098798013 | €0.000097497685 | €0.000097669504 | €0 | €0 |
Sep 23, 2023 | €0.000098463637 | €0.000098709160 | €0.000098197774 | €0.000098470057 | €0 | €0 |
Sep 22, 2023 | €0.000097903958 | €0.000098881003 | €0.000097677926 | €0.000098475239 | €0 | €0 |
Sep 21, 2023 | €0.000100297485 | €0.000100395057 | €0.000097331200 | €0.000097909251 | €0 | €0 |
Sep 12, 2023 | €0.000095833161 | €0.000099759661 | €0.000095756477 | €0.000098433465 | €0 | €0 |
Sep 8, 2023 | €0.000101786052 | €0.000102276111 | €0.000100086483 | €0.000101092010 | €0 | €0 |
Sep 1, 2023 | €0.000101693130 | €0.000102135899 | €0.000099186756 | €0.000100645481 | €0 | €0 |
Aug 31, 2023 | €0.000105356266 | €0.000106242872 | €0.000101249783 | €0.000101685649 | €0 | €0 |
Aug 30, 2023 | €0.000106842527 | €0.000106893392 | €0.000104920544 | €0.000105359009 | €0 | €0 |
Aug 29, 2023 | €0.000102110424 | €0.000107563734 | €0.000101361550 | €0.000106841394 | €0 | €0 |
Aug 28, 2023 | €0.000102394457 | €0.000102432329 | €0.000100876469 | €0.000102117904 | €0 | €0 |
Aug 27, 2023 | €0.000101742715 | €0.000102505016 | €0.000101710260 | €0.000102393779 | €0 | €0 |
Aug 26, 2023 | €0.000102152057 | €0.000102227016 | €0.000101609971 | €0.000101742175 | €0 | €0 |
Aug 25, 2023 | €0.000102532712 | €0.000102957914 | €0.000101245113 | €0.000102159942 | €0 | €0 |
Aug 24, 2023 | €0.000103709374 | €0.000103884802 | €0.000101551351 | €0.000102530508 | €0 | €0 |
Aug 23, 2023 | €0.000100934230 | €0.000104657624 | €0.000100737067 | €0.000103704245 | €0 | €0 |
Aug 22, 2023 | €0.000103033183 | €0.000103107499 | €0.000098993705 | €0.000100933213 | €0 | €0 |
Aug 21, 2023 | €0.000104061795 | €0.000104099816 | €0.000102304224 | €0.000103017830 | €0 | €0 |
Aug 20, 2023 | €0.000103187136 | €0.000104473553 | €0.000102805415 | €0.000104061249 | €0 | €0 |
Aug 19, 2023 | €0.000102647486 | €0.000104494791 | €0.000102236632 | €0.000103184722 | €0 | €0 |
Aug 18, 2023 | €0.000104109678 | €0.000104871425 | €0.000101900423 | €0.000102648586 | €0 | €0 |
Aug 17, 2023 | €0.000111674388 | €0.000111709531 | €0.000098059803 | €0.000104097532 | €0 | €0 |
Aug 16, 2023 | €0.000112910453 | €0.000113037025 | €0.000111383854 | €0.000111679406 | €0 | €0 |
Aug 15, 2023 | €0.000113943749 | €0.000114014486 | €0.000112462994 | €0.000112905360 | €0 | €0 |
Aug 14, 2023 | €0.000113666555 | €0.000114525726 | €0.000113375707 | €0.000113939747 | €0 | €0 |
Aug 13, 2023 | €0.000114223527 | €0.000114836816 | €0.000113484579 | €0.000113669415 | €0 | €0 |
Aug 12, 2023 | €0.000114126150 | €0.000114426991 | €0.000114036245 | €0.000114220063 | €0 | €0 |
Aug 11, 2023 | €0.000114340881 | €0.000114548719 | €0.000113730713 | €0.000114122149 | €0 | €0 |
Aug 10, 2023 | €0.000114608568 | €0.000115084478 | €0.000114066259 | €0.000114348411 | €0 | €0 |
Aug 9, 2023 | €0.000114673935 | €0.000115432236 | €0.000114109771 | €0.000114596638 | €0 | €0 |
Aug 8, 2023 | €0.000112861427 | €0.000115544077 | €0.000112714917 | €0.000114676647 | €0 | €0 |
Aug 7, 2023 | €0.000112914012 | €0.000113767042 | €0.000111637419 | €0.000112866420 | €0 | €0 |
Aug 6, 2023 | €0.000113390566 | €0.000113440821 | €0.000112786415 | €0.000112916843 | €0 | €0 |
Aug 5, 2023 | €0.000112938225 | €0.000113461427 | €0.000112778816 | €0.000113394927 | €0 | €0 |
Aug 4, 2023 | €0.000113393510 | €0.000114072493 | €0.000112440652 | €0.000112955330 | €0 | €0 |
Aug 3, 2023 | €0.000113613333 | €0.000114531362 | €0.000112899550 | €0.000113403172 | €0 | €0 |
Aug 2, 2023 | €0.000115608172 | €0.000115951864 | €0.000112794153 | €0.000113607574 | €0 | €0 |
Aug 1, 2023 | €0.000114706468 | €0.000115617444 | €0.000112603832 | €0.000115617444 | €0 | €0 |
Jul 31, 2023 | €0.000115048244 | €0.000115796743 | €0.000114477468 | €0.000114706976 | €0 | €0 |
Jul 30, 2023 | €0.000116201456 | €0.000116348317 | €0.000114594582 | €0.000115050370 | €0 | €0 |
Jul 29, 2023 | €0.000115861471 | €0.000116426665 | €0.000115581843 | €0.000116199351 | €0 | €0 |
Jul 28, 2023 | €0.000114935189 | €0.000116172368 | €0.000114780037 | €0.000115869440 | €0 | €0 |
Jul 27, 2023 | €0.000115592074 | €0.000116443796 | €0.000114729400 | €0.000114927255 | €0 | €0 |
Jul 26, 2023 | €0.000114823221 | €0.000116453793 | €0.000114282836 | €0.000115590438 | €0 | €0 |
Jul 25, 2023 | €0.000114303899 | €0.000115258857 | €0.000114076741 | €0.000114815935 | €0 | €0 |
Jul 24, 2023 | €0.000116650719 | €0.000116737530 | €0.000113577018 | €0.000114301614 | €0 | €0 |
Jul 23, 2023 | €0.000115209802 | €0.000117526380 | €0.000114977056 | €0.000116679131 | €0 | €0 |
Estatísticas de preços de XPA
Advanced chart
Technical analysis
Sobre XPA
Copy link to sectionRecursos
Copy link to sectionQual é o preço XPA hoje?
Copy link to sectionO preço XPA é atualmente €0.00. O preço do XPA é -9.55% nos últimos 30 dias. Você pode usar o gráfico XPA ao vivo para acompanhar o preço XPA/BRL em tempo real acima ou comparar o valor XPA hoje com seu desempenho passado usando a guia de histórico de preços XPA na parte superior desta página.
Qual é a oferta total de XPA?
Copy link to sectionA oferta circulante é 0.00 XPA, de uma oferta máxima total de 0.00 XPA.
Onde posso comprar XPA?
Copy link to sectionVocê pode comprar XPA em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy XPA explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em XPA?
Copy link to sectionA maneira mais simples de investir no XPA é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
XPA