xSPECTAR (XSPECTAR)
xSPECTAR (XSPECTAR)
O preço de xSPECTAR é €0.007477789934, uma alteração -22.11% nos últimos 7 dias. Saiba mais sobre o histórico de preço xSPECTAR, como funciona e como investir.
24h Alterar | -€0.001237221552 |
---|---|
24h Alto | €0.008716459183 |
24h Baixo | €0.007476744607 |
Capitalização de mercado | - |
Volume de trading (24h) | €1.76K |
Dominância de mercado | - |
Classificação de mercado | #5358 |
Oferta circulante | - |
Oferta máxima | 88.89M |
xSPECTAR mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPECTAR/USDT | €0.009592721734 | - | - | 55 | Recentemente |
2 |
![]() |
XSPECTAR/USDT | €0.05 | €168.32 | €29.00 | 63,878 | Recentemente |
3 |
![]() |
XSPECTAR/XRP | €0.04 | €69.87 | €180.86 | 44,143 | Recentemente |
4 |
![]() |
XSPECTAR/USDT | €0.007431717174 | €66.89 | €227.42 | 1,954 | Recentemente |
5 |
![]() |
XSPECTAR/USDT | €0.01 | - | - | 386 | Recentemente |
6 |
![]() |
XSPECTAR/USDT | €0.05 | - | - | 0 | Recentemente |
7 |
![]() |
XSPECTAR/USDT | €0.05 | €60.84 | €58.57 | 189,015 | Recentemente |
8 |
![]() |
XSPECTAR/ETH | €0.05 | €71.36 | €98.54 | 118,113 | Recentemente |
9 |
![]() |
XSPECTAR/BTC | €0.05 | €105.49 | €0.06 | 5,565 | Recentemente |
10 |
![]() |
XSPECTAR/USDT | €0.04 | €166.47 | €293.64 | 77,322 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de xSPECTAR
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.008727979054 | €0.008728470279 | €0.007476858270 | €0.007476858270 | €1,767 | €0 |
Apr 16, 2025 | €0.008308522762 | €0.008775598475 | €0.008053663273 | €0.008152355570 | €311 | €0 |
Apr 15, 2025 | €0.008644734116 | €0.008710474522 | €0.008272632979 | €0.008308522762 | €457 | €0 |
Apr 14, 2025 | €0.008451639869 | €0.009137303305 | €0.007813082031 | €0.008644734116 | €1,189 | €0 |
Apr 13, 2025 | €0.009474684724 | €0.009602139384 | €0.008155108830 | €0.008451639869 | €1,067 | €0 |
Apr 5, 2025 | €0.01215 | €0.01311 | €0.01215 | €0.01262 | €557 | €0 |
Apr 4, 2025 | €0.01075 | €0.01215 | €0.01045 | €0.01215 | €584 | €0 |
Apr 3, 2025 | €0.01222 | €0.01243 | €0.009717010817 | €0.01075 | €3,708 | €0 |
Mar 31, 2025 | €0.01348 | €0.01401 | €0.01321 | €0.01392 | €445 | €0 |
Mar 25, 2025 | €0.01591 | €0.01735 | €0.01488 | €0.01607 | €6,197 | €0 |
Mar 23, 2025 | €0.01398 | €0.01422 | €0.01325 | €0.01349 | €1,667 | €0 |
Mar 22, 2025 | €0.01406 | €0.01407 | €0.01385 | €0.01398 | €635 | €0 |
Mar 21, 2025 | €0.01467 | €0.01467 | €0.01391 | €0.01406 | €381 | €0 |
Mar 20, 2025 | €0.01467 | €0.01467 | €0.01467 | €0.01467 | €3,777 | €0 |
Mar 17, 2025 | €0.01300 | €0.01300 | €0.01241 | €0.01266 | €3,641 | €0 |
Mar 16, 2025 | €0.01297 | €0.01308 | €0.01276 | €0.01300 | €939 | €0 |
Mar 13, 2025 | €0.01322 | €0.01323 | €0.01304 | €0.01304 | €1,646 | €0 |
Mar 11, 2025 | €0.01236 | €0.01389 | €0.01219 | €0.01343 | €1,077 | €0 |
Mar 10, 2025 | €0.01352 | €0.01372 | €0.01224 | €0.01236 | €1,282 | €0 |
Mar 9, 2025 | €0.01403 | €0.01403 | €0.01352 | €0.01352 | €862 | €0 |
Mar 7, 2025 | €0.01263 | €0.01375 | €0.01260 | €0.01327 | €1,314 | €0 |
Mar 5, 2025 | €0.01349 | €0.01349 | €0.01234 | €0.01268 | €1,664 | €0 |
Mar 4, 2025 | €0.01335 | €0.01392 | €0.01314 | €0.01349 | €803 | €0 |
Mar 3, 2025 | €0.01540 | €0.01621 | €0.01335 | €0.01335 | €3,121 | €0 |
Mar 2, 2025 | €0.01406 | €0.01571 | €0.01318 | €0.01540 | €3,071 | €0 |
Mar 1, 2025 | €0.01326 | €0.01406 | €0.01303 | €0.01406 | €1,955 | €0 |
Feb 28, 2025 | €0.01460 | €0.01542 | €0.01325 | €0.01326 | €4,276 | €0 |
Feb 27, 2025 | €0.01562 | €0.01582 | €0.01410 | €0.01460 | €1,955 | €0 |
Feb 26, 2025 | €0.01635 | €0.01665 | €0.01491 | €0.01562 | €2,159 | €0 |
Feb 25, 2025 | €0.01715 | €0.01850 | €0.01471 | €0.01635 | €5,800 | €0 |
Feb 24, 2025 | €0.01640 | €0.01752 | €0.01575 | €0.01715 | €2,035 | €0 |
Feb 23, 2025 | €0.01638 | €0.01704 | €0.01637 | €0.01640 | €723 | €0 |
Feb 22, 2025 | €0.01566 | €0.01680 | €0.01563 | €0.01638 | €839 | €0 |
Feb 21, 2025 | €0.01712 | €0.01736 | €0.01485 | €0.01566 | €720 | €0 |
Feb 20, 2025 | €0.01648 | €0.01790 | €0.01641 | €0.01712 | €2,957 | €0 |
Feb 19, 2025 | €0.01562 | €0.01649 | €0.01541 | €0.01648 | €4,390 | €0 |
Feb 18, 2025 | €0.01606 | €0.01697 | €0.01549 | €0.01562 | €4,790 | €0 |
Feb 15, 2025 | €0.01707 | €0.01855 | €0.01679 | €0.01848 | €1,875 | €0 |
Feb 13, 2025 | €0.01645 | €0.01851 | €0.01586 | €0.01695 | €3,015 | €0 |
Feb 11, 2025 | €0.01440 | €0.01622 | €0.01426 | €0.01561 | €2,381 | €0 |
Feb 10, 2025 | €0.01470 | €0.01547 | €0.01334 | €0.01440 | €6,774 | €0 |
Feb 7, 2025 | €0.01468 | €0.01531 | €0.01337 | €0.01467 | €2,141 | €0 |
Feb 6, 2025 | €0.01529 | €0.01566 | €0.01345 | €0.01468 | €4,558 | €0 |
Feb 5, 2025 | €0.01643 | €0.01668 | €0.01529 | €0.01529 | €3,394 | €0 |
Feb 3, 2025 | €0.01611 | €0.01612 | €0.01327 | €0.01533 | €7,595 | €0 |
Jan 30, 2025 | €0.01619 | €0.01650 | €0.01489 | €0.01600 | €5,586 | €0 |
Jan 29, 2025 | €0.01563 | €0.01742 | €0.01470 | €0.01619 | €3,998 | €0 |
Jan 28, 2025 | €0.01569 | €0.01683 | €0.01513 | €0.01563 | €5,747 | €0 |
Jan 27, 2025 | €0.01601 | €0.01663 | €0.01310 | €0.01569 | €9,587 | €0 |
Jan 26, 2025 | €0.01733 | €0.01837 | €0.01449 | €0.01601 | €8,560 | €0 |
Jan 24, 2025 | €0.01755 | €0.01901 | €0.01699 | €0.01737 | €2,025 | €0 |
Jan 23, 2025 | €0.01900 | €0.01938 | €0.01712 | €0.01755 | €2,998 | €0 |
Jan 22, 2025 | €0.01722 | €0.01913 | €0.01710 | €0.01900 | €2,675 | €0 |
Jan 17, 2025 | €0.02412 | €0.02467 | €0.01784 | €0.01962 | €27,592 | €0 |
Jan 16, 2025 | €0.02161 | €0.02520 | €0.02042 | €0.02412 | €6,998 | €0 |
Jan 14, 2025 | €0.01704 | €0.02009 | €0.01704 | €0.01846 | €18,776 | €0 |
Jan 12, 2025 | €0.01941 | €0.02173 | €0.01804 | €0.01804 | €8,608 | €0 |
Jan 11, 2025 | €0.01796 | €0.01952 | €0.01543 | €0.01941 | €12,125 | €0 |
Jan 10, 2025 | €0.01813 | €0.01905 | €0.01643 | €0.01796 | €4,311 | €0 |
Jan 9, 2025 | €0.01790 | €0.02203 | €0.01730 | €0.01813 | €11,333 | €0 |
Jan 8, 2025 | €0.01759 | €0.01878 | €0.01659 | €0.01790 | €13,974 | €0 |
Jan 7, 2025 | €0.01920 | €0.02206 | €0.01601 | €0.01759 | €7,273 | €0 |
Jan 6, 2025 | €0.01964 | €0.02190 | €0.01861 | €0.01920 | €9,924 | €0 |
Jan 4, 2025 | €0.02049 | €0.02374 | €0.01796 | €0.01887 | €14,421 | €0 |
Jan 3, 2025 | €0.01901 | €0.02177 | €0.01780 | €0.02049 | €10,718 | €0 |
Jan 2, 2025 | €0.01708 | €0.01953 | €0.01708 | €0.01901 | €2,443 | €0 |
Dec 31, 2024 | €0.01612 | €0.01771 | €0.01493 | €0.01644 | €5,852 | €0 |
Dec 30, 2024 | €0.01859 | €0.01860 | €0.01561 | €0.01612 | €5,056 | €0 |
Dec 29, 2024 | €0.01866 | €0.01901 | €0.01652 | €0.01859 | €6,378 | €0 |
Dec 28, 2024 | €0.01640 | €0.01952 | €0.01640 | €0.01866 | €5,802 | €0 |
Dec 26, 2024 | €0.02246 | €0.02246 | €0.01638 | €0.01775 | €9,414 | €0 |
Dec 25, 2024 | €0.01751 | €0.02255 | €0.01634 | €0.02246 | €9,853 | €0 |
Dec 23, 2024 | €0.01661 | €0.01833 | €0.01656 | €0.01781 | €5,504 | €0 |
Dec 21, 2024 | €0.01743 | €0.01801 | €0.01695 | €0.01785 | €4,686 | €0 |
Dec 20, 2024 | €0.01537 | €0.01773 | €0.01499 | €0.01743 | €8,713 | €0 |
Dec 19, 2024 | €0.01475 | €0.01710 | €0.01359 | €0.01537 | €12,739 | €0 |
Dec 18, 2024 | €0.01599 | €0.01790 | €0.01445 | €0.01475 | €23,361 | €0 |
Dec 16, 2024 | €0.02188 | €0.02340 | €0.01733 | €0.01918 | €51,515 | €0 |
Dec 15, 2024 | €0.02128 | €0.02339 | €0.02088 | €0.02188 | €10,990 | €0 |
Dec 13, 2024 | €0.02334 | €0.02664 | €0.02214 | €0.02313 | €14,702 | €0 |
Dec 11, 2024 | €0.02504 | €0.02590 | €0.02207 | €0.02317 | €15,171 | €0 |
Dec 10, 2024 | €0.02723 | €0.02818 | €0.02255 | €0.02504 | €17,143 | €0 |
Dec 8, 2024 | €0.03169 | €0.03424 | €0.02992 | €0.03066 | €18,930 | €0 |
Dec 3, 2024 | €0.03162 | €0.04216 | €0.02606 | €0.02806 | €31,462 | €0 |
Dec 2, 2024 | €0.02541 | €0.03690 | €0.02398 | €0.03162 | €93,200 | €0 |
Dec 1, 2024 | €0.02431 | €0.02940 | €0.01876 | €0.02541 | €53,110 | €0 |
Nov 30, 2024 | €0.02790 | €0.03078 | €0.01909 | €0.02431 | €25,052 | €0 |
Nov 29, 2024 | €0.02238 | €0.02867 | €0.02238 | €0.02790 | €10,643 | €0 |
Nov 28, 2024 | €0.02552 | €0.02552 | €0.02210 | €0.02238 | €2,611 | €0 |
Nov 27, 2024 | €0.02292 | €0.02873 | €0.02260 | €0.02552 | €4,696 | €0 |
Nov 26, 2024 | €0.02464 | €0.02561 | €0.02257 | €0.02292 | €4,256 | €0 |
Nov 21, 2024 | €0.02971 | €0.03168 | €0.02802 | €0.03043 | €4,399 | €0 |
Nov 19, 2024 | €0.03046 | €0.03431 | €0.02479 | €0.03189 | €14,118 | €0 |
Nov 18, 2024 | €0.02608 | €0.03628 | €0.02264 | €0.03046 | €16,684 | €0 |
Nov 17, 2024 | €0.02544 | €0.02916 | €0.02233 | €0.02608 | €10,831 | €0 |
Nov 16, 2024 | €0.02005 | €0.02544 | €0.01780 | €0.02544 | €19,077 | €0 |
Nov 15, 2024 | €0.01892 | €0.02263 | €0.01640 | €0.01961 | €21,889 | €0 |
Nov 12, 2024 | €0.01956 | €0.02120 | €0.01610 | €0.01763 | €9,948 | €0 |
Nov 5, 2024 | €0.01056 | €0.01155 | €0.009442901712 | €0.01042 | €4,504 | €0 |
Oct 31, 2024 | €0.009290889545 | €0.009724613845 | €0.008696278310 | €0.008949473375 | €2,813 | €0 |
Estatísticas de preços de xSPECTAR
Advanced chart
Technical analysis
Sobre xSPECTAR
Copy link to sectionRecursos
Copy link to sectionQual é o preço xSPECTAR hoje?
Copy link to sectionO preço XSPECTAR é atualmente €0.007477789934. O preço do xSPECTAR é -49.03% nos últimos 30 dias. Você pode usar o gráfico xSPECTAR ao vivo para acompanhar o preço XSPECTAR/BRL em tempo real acima ou comparar o valor xSPECTAR hoje com seu desempenho passado usando a guia de histórico de preços xSPECTAR na parte superior desta página.
Qual é a oferta total de XSPECTAR?
Copy link to sectionA oferta circulante é 0.00 XSPECTAR, de uma oferta máxima total de 88,888,888.00 XSPECTAR.
Onde posso comprar xSPECTAR?
Copy link to sectionVocê pode comprar xSPECTAR em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy xSPECTAR explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em xSPECTAR?
Copy link to sectionA maneira mais simples de investir no xSPECTAR é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
xSPECTAR