Yeti Finance (YETI)
Yeti Finance (YETI)
O preço de Yeti Finance é €0.00, uma alteração +33.50% nos últimos 7 dias. Saiba mais sobre o histórico de preço Yeti Finance, como funciona e como investir.
24h Alterar | €0.000033481400 |
---|---|
24h Alto | €0.000388579927 |
24h Baixo | €0.000355098527 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Yeti Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YETI/WAVAX | €0.000371326032 | - | - | 0 | Recentemente |
2 |
![]() |
YETI/USDT | €0.002621971296 | €5,810.12 | €6,813.50 | 103,283 | Recentemente |
3 |
![]() |
YETI/WAVAX | €0.001367589744 | - | - | 20 | Recentemente |
4 |
![]() |
YETI/WAVAX | €0.002711489040 | - | - | 21 | Recentemente |
5 |
![]() |
YETI/JOE | €0.01 | - | - | 6,002 | Recentemente |
6 |
![]() |
YAK/YETI | €732.91 | - | - | 3,423 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Yeti Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000355098527 | €0.000355098527 | €0.000355098527 | €0.000355098527 | €0 | €0 |
Jul 17, 2024 | €0.000291070454 | €0.000332006621 | €0.000291070454 | €0.000332006621 | €43 | €0 |
Jul 15, 2024 | €0.000291070454 | €0.000291070454 | €0.000291070454 | €0.000291070454 | €0 | €0 |
Jul 9, 2024 | €0.000275666960 | €0.000292174988 | €0.000275666960 | €0.000292174988 | €130 | €0 |
Jul 8, 2024 | €0.000280522484 | €0.000280522484 | €0.000275666960 | €0.000275666960 | €19 | €0 |
Jul 2, 2024 | €0.000305023018 | €0.000312582637 | €0.000305023018 | €0.000312582637 | €14 | €0 |
Jun 27, 2024 | €0.000289193646 | €0.000289193646 | €0.000289193646 | €0.000289193646 | €0 | €0 |
Jun 25, 2024 | €0.000289193646 | €0.000289193646 | €0.000289193646 | €0.000289193646 | €0 | €0 |
Jun 22, 2024 | €0.000323298929 | €0.000323298929 | €0.000289193646 | €0.000289193646 | €87 | €0 |
Jun 3, 2024 | €0.000481460233 | €0.000481460233 | €0.000481460233 | €0.000481460233 | €0 | €0 |
May 31, 2024 | €0.000490855130 | €0.000490855130 | €0.000481460233 | €0.000481460233 | €1 | €0 |
May 28, 2024 | €0.000488149152 | €0.000490855130 | €0.000488149152 | €0.000490855130 | €8 | €0 |
May 25, 2024 | €0.000536986757 | €0.000536986757 | €0.000507134475 | €0.000507134475 | €0 | €0 |
May 23, 2024 | €0.000547297078 | €0.000547297078 | €0.000547297078 | €0.000547297078 | €0 | €0 |
May 16, 2024 | €0.000488767502 | €0.000488767502 | €0.000488767502 | €0.000488767502 | €0 | €0 |
Apr 30, 2024 | €0.000498715661 | €0.000498715661 | €0.000487527500 | €0.000487527500 | €0 | €0 |
Apr 24, 2024 | €0.000590466446 | €0.000590466446 | €0.000572792834 | €0.000572792834 | €0 | €0 |
Apr 22, 2024 | €0.000561965487 | €0.000590466446 | €0.000561965487 | €0.000590466446 | €7 | €0 |
Apr 21, 2024 | €0.000621348815 | €0.000621348815 | €0.000561965487 | €0.000561965487 | €193 | €0 |
Apr 7, 2024 | €0.001061351762 | €0.001119505218 | €0.001061351762 | €0.001119505218 | €45 | €0 |
Apr 6, 2024 | €0.001061351762 | €0.001061351762 | €0.001061351762 | €0.001061351762 | €0 | €0 |
Mar 30, 2024 | €0.001489283266 | €0.001515653349 | €0.001422365417 | €0.001422365417 | €250 | €0 |
Mar 27, 2024 | €0.002035506829 | €0.002035506829 | €0.001911956624 | €0.001911956624 | €113 | €0 |
Mar 17, 2024 | €0.001073829878 | €0.001084969263 | €0.001033846715 | €0.001033846715 | €275 | €0 |
Mar 16, 2024 | €0.001322990272 | €0.001474926031 | €0.001073829878 | €0.001073829878 | €1,151 | €0 |
Mar 15, 2024 | €0.001241229464 | €0.001322990272 | €0.001186818226 | €0.001322990272 | €1,109 | €0 |
Mar 4, 2024 | €0.000838419125 | €0.000838419125 | €0.000758387054 | €0.000758387054 | €102 | €0 |
Mar 2, 2024 | €0.001032554691 | €0.001032554691 | €0.000970632398 | €0.000984242345 | €161 | €0 |
Feb 29, 2024 | €0.001373727592 | €0.001373727592 | €0.000977188975 | €0.001044336270 | €3,487 | €0 |
Feb 25, 2024 | €0.001622745521 | €0.001622745521 | €0.001223026100 | €0.001223026100 | €1,603 | €0 |
Feb 23, 2024 | €0.001563748021 | €0.001563748021 | €0.001553860522 | €0.001553860522 | €157 | €0 |
Feb 19, 2024 | €0.001742888301 | €0.001742888301 | €0.001737017699 | €0.001737017699 | €5 | €0 |
Feb 4, 2024 | €0.001970080613 | €0.001989832027 | €0.001956450584 | €0.001956450584 | €43 | €0 |
Feb 2, 2024 | €0.001866113281 | €0.001937004583 | €0.001866113281 | €0.001937004583 | €0 | €0 |
Jan 28, 2024 | €0.002038010765 | €0.002189526316 | €0.001352320483 | €0.002068059215 | €3,399 | €0 |
Jan 25, 2024 | €0.002194730175 | €0.002204932046 | €0.001876194124 | €0.001876194124 | €518 | €0 |
Jan 23, 2024 | €0.001888551782 | €0.002292420824 | €0.001781046249 | €0.002292420824 | €1,266 | €0 |
Jan 15, 2024 | €0.001887472820 | €0.002005869926 | €0.001887472820 | €0.001967459440 | €526 | €0 |
Jan 10, 2024 | €0.001850090643 | €0.002248950486 | €0.001714150675 | €0.002009971901 | €1,739 | €0 |
Jan 7, 2024 | €0.001883097257 | €0.002148020954 | €0.001513129292 | €0.001862191166 | €9,260 | €0 |
Jan 3, 2024 | €0.002281890280 | €0.002346778739 | €0.001736556788 | €0.001760552080 | €7,451 | €0 |
Jan 2, 2024 | €0.002324091699 | €0.002353188907 | €0.002119214332 | €0.002281890280 | €5,781 | €0 |
Jan 1, 2024 | €0.002399676007 | €0.002618621507 | €0.002152386813 | €0.002324091699 | €9,002 | €0 |
Dec 30, 2023 | €0.002267613735 | €0.002816568355 | €0.002182366697 | €0.002273122000 | €8,534 | €0 |
Dec 29, 2023 | €0.002323914385 | €0.002437290661 | €0.002030000270 | €0.002267613735 | €17,707 | €0 |
Dec 28, 2023 | €0.003946213469 | €0.003946213469 | €0.001697659208 | €0.002330105741 | €114,216 | €0 |
Dec 26, 2023 | €0.005776794045 | €0.005794848338 | €0.004997097691 | €0.005249081470 | €12,486 | €0 |
Dec 24, 2023 | €0.005899706897 | €0.006113854220 | €0.005708468109 | €0.005822201759 | €2,651 | €0 |
Dec 23, 2023 | €0.006143280845 | €0.006162206540 | €0.005415207007 | €0.005890084432 | €8,771 | €0 |
Dec 22, 2023 | €0.006463560782 | €0.006845575876 | €0.005983935879 | €0.006195681852 | €4,511 | €0 |
Dec 21, 2023 | €0.006311625370 | €0.006782814187 | €0.006239659989 | €0.006490107293 | €16,483 | €0 |
Dec 20, 2023 | €0.006407327964 | €0.007212028015 | €0.006128346670 | €0.006304161551 | €14,387 | €0 |
Dec 19, 2023 | €0.006695658732 | €0.006742868238 | €0.006356146188 | €0.006410724548 | €9,307 | €0 |
Dec 18, 2023 | €0.007390047159 | €0.007494570824 | €0.006439366914 | €0.006693013463 | €12,734 | €0 |
Dec 17, 2023 | €0.007384283473 | €0.007973615463 | €0.007344088537 | €0.007390337436 | €9,300 | €0 |
Dec 16, 2023 | €0.007343827732 | €0.007863286459 | €0.007105744105 | €0.007338885172 | €46,150 | €0 |
Dec 15, 2023 | €0.009089308749 | €0.009096746105 | €0.007356232264 | €0.007356232264 | €41,071 | €0 |
Dec 10, 2023 | €0.006265048316 | €0.009157981990 | €0.006175330378 | €0.008389102563 | €83,416 | €0 |
Dec 7, 2023 | €0.003402635024 | €0.003450912482 | €0.003139998543 | €0.003162174444 | €4,666 | €0 |
Dec 6, 2023 | €0.003288316448 | €0.003604460050 | €0.003283985768 | €0.003402175794 | €2,179 | €0 |
Dec 5, 2023 | €0.003270878178 | €0.003363763839 | €0.002844135639 | €0.003288589676 | €7,296 | €0 |
Dec 4, 2023 | €0.003420069161 | €0.003676004546 | €0.002993101741 | €0.003278331857 | €21,698 | €0 |
Dec 1, 2023 | €0.002873178882 | €0.003507030742 | €0.002834777993 | €0.003341842508 | €19,364 | €0 |
Nov 29, 2023 | €0.002502178217 | €0.002988960035 | €0.002496929135 | €0.002988888418 | €8,153 | €0 |
Nov 28, 2023 | €0.002415608409 | €0.002516535600 | €0.002326174247 | €0.002502332317 | €808 | €0 |
Nov 14, 2023 | €0.003445487341 | €0.003683071701 | €0.003047292553 | €0.003344867018 | €12,607 | €0 |
Nov 12, 2023 | €0.002153736848 | €0.004710020705 | €0.002049764534 | €0.004540708786 | €65,688 | €0 |
Nov 11, 2023 | €0.001914612130 | €0.002161841817 | €0.001821237362 | €0.002147364679 | €8,855 | €0 |
Nov 10, 2023 | €0.001786922292 | €0.001927162396 | €0.001671938120 | €0.001914181214 | €2,586 | €0 |
Nov 9, 2023 | €0.001830738242 | €0.001974101366 | €0.001721614754 | €0.001786187715 | €695 | €0 |
Nov 7, 2023 | €0.002007685862 | €0.002030352409 | €0.001883628390 | €0.002005152972 | €1,221 | €0 |
Nov 5, 2023 | €0.001933677732 | €0.002014434503 | €0.001923744082 | €0.001973982395 | €140 | €0 |
Nov 1, 2023 | €0.001631909743 | €0.001786480222 | €0.001574784751 | €0.001781641970 | €210 | €0 |
Oct 31, 2023 | €0.001684481952 | €0.001727863524 | €0.001601577043 | €0.001632078724 | €563 | €0 |
Oct 29, 2023 | €0.001449880991 | €0.001731475913 | €0.001432511264 | €0.001728564480 | €5,410 | €0 |
Oct 19, 2023 | €0.001019819343 | €0.001039773042 | €0.000993138828 | €0.001032663241 | €78 | €0 |
Oct 17, 2023 | €0.001038527227 | €0.001104181829 | €0.001024390952 | €0.001044989175 | €1,618 | €0 |
Oct 11, 2023 | €0.001040759632 | €0.001044447062 | €0.000993610590 | €0.001005670953 | €376 | €0 |
Oct 10, 2023 | €0.001039550753 | €0.001067466155 | €0.001018073951 | €0.001040650308 | €353 | €0 |
Oct 9, 2023 | €0.001084182630 | €0.001084622771 | €0.001025794832 | €0.001039392258 | €1,135 | €0 |
Oct 3, 2023 | €0.001034961425 | €0.001037984106 | €0.001012683088 | €0.001029945719 | €158 | €0 |
Oct 2, 2023 | €0.001103812474 | €0.001111263062 | €0.001025333701 | €0.001035326975 | €503 | €0 |
Sep 30, 2023 | €0.001041317801 | €0.001056687653 | €0.001036171388 | €0.001051335779 | €21 | €0 |
Sep 28, 2023 | €0.001051580318 | €0.001098659530 | €0.001051580318 | €0.001087397530 | €179 | €0 |
Sep 25, 2023 | €0.001065527926 | €0.001082546008 | €0.001049638215 | €0.001082111055 | €32 | €0 |
Sep 21, 2023 | €0.001074311286 | €0.001105025230 | €0.001063718675 | €0.001064821811 | €928 | €0 |
Sep 16, 2023 | €0.001161028632 | €0.001177607623 | €0.001150346820 | €0.001160581450 | €114 | €0 |
Sep 15, 2023 | €0.001128591517 | €0.001164105881 | €0.001126793288 | €0.001161341290 | €581 | €0 |
Sep 12, 2023 | €0.001117061354 | €0.001162107239 | €0.001112200356 | €0.001113785269 | €91 | €0 |
Sep 11, 2023 | €0.001158250661 | €0.001162173532 | €0.001103335118 | €0.001116814604 | €47 | €0 |
Sep 9, 2023 | €0.001236858702 | €0.001238083798 | €0.001222934201 | €0.001226840114 | €57 | €0 |
Sep 8, 2023 | €0.001257988919 | €0.001267018947 | €0.001230436162 | €0.001236755616 | €104 | €0 |
Sep 7, 2023 | €0.001240655790 | €0.001266964980 | €0.001230704116 | €0.001257690976 | €10 | €0 |
Sep 6, 2023 | €0.001244787863 | €0.001254460876 | €0.001222133050 | €0.001240745000 | €194 | €0 |
Sep 5, 2023 | €0.001229373761 | €0.001249197961 | €0.001211455708 | €0.001244763110 | €84 | €0 |
Sep 4, 2023 | €0.001230950719 | €0.001257968203 | €0.001219507144 | €0.001229172455 | €309 | €0 |
Sep 3, 2023 | €0.001239318145 | €0.001249701970 | €0.001226401877 | €0.001231016138 | €66 | €0 |
Sep 2, 2023 | €0.001229646298 | €0.001240932696 | €0.001210609238 | €0.001239318145 | €229 | €0 |
Sep 1, 2023 | €0.001238152061 | €0.001245389035 | €0.001209460353 | €0.001229510245 | €58 | €0 |
Aug 31, 2023 | €0.001296338613 | €0.001308918348 | €0.001226789193 | €0.001237510202 | €62 | €0 |
Estatísticas de preços de Yeti Finance
Advanced chart
Technical analysis
Sobre Yeti Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Yeti Finance hoje?
Copy link to sectionO preço YETI é atualmente €0.00. O preço do Yeti Finance é +34.37% nos últimos 30 dias. Você pode usar o gráfico Yeti Finance ao vivo para acompanhar o preço YETI/BRL em tempo real acima ou comparar o valor Yeti Finance hoje com seu desempenho passado usando a guia de histórico de preços Yeti Finance na parte superior desta página.
Qual é a oferta total de YETI?
Copy link to sectionA oferta circulante é 0.00 YETI, de uma oferta máxima total de 500,000,000.00 YETI.
Onde posso comprar Yeti Finance?
Copy link to sectionVocê pode comprar Yeti Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Yeti Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Yeti Finance?
Copy link to sectionA maneira mais simples de investir no Yeti Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Yeti Finance