YuzuSwap (YUZU)
YuzuSwap (YUZU)
O preço de YuzuSwap é €0.00, uma alteração -14.67% nos últimos 7 dias. Saiba mais sobre o histórico de preço YuzuSwap, como funciona e como investir.
24h Alterar | €0.000011382369 |
---|---|
24h Alto | €0.000353061154 |
24h Baixo | €0.000339304748 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
YuzuSwap mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/YUZU | €0.88 | - | - | 423 | Recentemente |
2 |
![]() |
USDC/YUZU | €0.89 | - | - | 433 | Recentemente |
3 |
![]() |
USTC/YUZU | €0.01 | - | - | 3 | Recentemente |
4 |
![]() |
YUZU/CELR | €0.002540963916 | - | - | 1 | Recentemente |
5 |
![]() |
FTP/YUZU | €3.01 | - | - | 0 | Recentemente |
6 |
![]() |
USDT/YUZU | €0.88 | - | - | 891 | Recentemente |
7 |
![]() |
USDC/YUZU | €0.87 | - | - | 74 | Recentemente |
8 |
![]() |
FTP/YUZU | €0.000529804586 | - | - | 5 | Recentemente |
9 |
![]() |
USTC/YUZU | €0.01 | - | - | 2 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de YuzuSwap
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 8, 2024 | €0.000357249048 | €0.000357249048 | €0.000339304748 | €0.000344388753 | €4 | €0 |
Jun 27, 2024 | €0.000391740815 | €0.000391767133 | €0.000391735511 | €0.000391767133 | €0 | €0 |
Jun 24, 2024 | €0.000391695816 | €0.000391695816 | €0.000379596554 | €0.000389991180 | €1,049 | €0 |
Jun 15, 2024 | €0.000542470618 | €0.000567372981 | €0.000542470618 | €0.000555145498 | €1,341 | €0 |
Jun 1, 2024 | €0.000539407485 | €0.000539407485 | €0.000531176387 | €0.000538193845 | €290 | €0 |
May 23, 2024 | €0.000531663279 | €0.000533973594 | €0.000508529361 | €0.000518003286 | €810 | €0 |
May 18, 2024 | €0.000540377262 | €0.000546048904 | €0.000540375572 | €0.000541739169 | €184 | €0 |
May 14, 2024 | €0.000517566579 | €0.000517568313 | €0.000508579344 | €0.000508579344 | €188 | €0 |
May 6, 2024 | €0.000583164775 | €0.000589792570 | €0.000580545895 | €0.000580573350 | €345 | €0 |
Apr 30, 2024 | €0.000585274842 | €0.000586282634 | €0.000546673730 | €0.000558458347 | €1,304 | €0 |
Apr 27, 2024 | €0.000622045604 | €0.000623500619 | €0.000600226315 | €0.000605732827 | €966 | €0 |
Apr 20, 2024 | €0.000692866167 | €0.000719074517 | €0.000691950918 | €0.000719074517 | €472 | €0 |
Apr 19, 2024 | €0.000678955830 | €0.000701841474 | €0.000655499734 | €0.000692866167 | €1,315 | €0 |
Mar 26, 2024 | €0.001543414619 | €0.001543415921 | €0.001507609445 | €0.001508183059 | €1,772 | €0 |
Mar 25, 2024 | €0.001516164314 | €0.001545940842 | €0.001516135500 | €0.001543414619 | €611 | €0 |
Mar 22, 2024 | €0.001518266203 | €0.001523193219 | €0.001464669144 | €0.001466313094 | €1,534 | €0 |
Mar 21, 2024 | €0.001535240009 | €0.001540317236 | €0.001515270875 | €0.001518266203 | €729 | €0 |
Mar 1, 2024 | €0.001749910972 | €0.001815365537 | €0.001749910972 | €0.001815365537 | €1,957 | €0 |
Feb 23, 2024 | €0.001585856399 | €0.001585856399 | €0.001552193737 | €0.001561519662 | €1,027 | €0 |
Feb 13, 2024 | €0.001839844822 | €0.001850097235 | €0.001817306041 | €0.001849709039 | €944 | €0 |
Feb 2, 2024 | €0.001771165374 | €0.001887562534 | €0.001771165374 | €0.001887542881 | €2,407 | €0 |
Feb 1, 2024 | €0.001761452377 | €0.001792342737 | €0.001759655552 | €0.001771165374 | €3,204 | €0 |
Jan 25, 2024 | €0.001817002253 | €0.001818883584 | €0.001792279578 | €0.001809241507 | €697 | €0 |
Jan 19, 2024 | €0.002083469247 | €0.002083844496 | €0.001956484731 | €0.002001756735 | €2,785 | €0 |
Jan 11, 2024 | €0.002237488608 | €0.002258491066 | €0.002183157003 | €0.002248626902 | €3,142 | €0 |
Jan 6, 2024 | €0.002175167192 | €0.002196823907 | €0.002103357691 | €0.002144125856 | €4,174 | €0 |
Jan 5, 2024 | €0.002284712654 | €0.002284714088 | €0.002159708662 | €0.002175167192 | €2,101 | €0 |
Jan 4, 2024 | €0.002280141020 | €0.002379776545 | €0.002274545024 | €0.002284712654 | €3,882 | €0 |
Jan 3, 2024 | €0.002441920488 | €0.002446708090 | €0.002243857997 | €0.002280141020 | €11,498 | €0 |
Jan 1, 2024 | €0.002323616164 | €0.002396499345 | €0.002258477135 | €0.002383932971 | €4,422 | €0 |
Dec 31, 2023 | €0.002229281321 | €0.002374640879 | €0.002211961292 | €0.002323616164 | €4,780 | €0 |
Dec 21, 2023 | €0.001768596090 | €0.001900018573 | €0.001768396940 | €0.001899958505 | €2,874 | €0 |
Dec 20, 2023 | €0.001775589710 | €0.001842075135 | €0.001765129628 | €0.001768638045 | €3,361 | €0 |
Dec 15, 2023 | €0.001744810759 | €0.001780346010 | €0.001711681726 | €0.001711706410 | €2,841 | €0 |
Dec 13, 2023 | €0.001707361916 | €0.001708071289 | €0.001576834049 | €0.001638809868 | €5,722 | €0 |
Dec 7, 2023 | €0.001618984889 | €0.001647418845 | €0.001604203160 | €0.001632698400 | €2,937 | €0 |
Nov 21, 2023 | €0.001542294813 | €0.001546323260 | €0.001472581570 | €0.001473570149 | €2,422 | €0 |
Nov 14, 2023 | €0.001757972872 | €0.001766920037 | €0.001625979150 | €0.001642293205 | €4,784 | €0 |
Nov 3, 2023 | €0.001544574864 | €0.001623833757 | €0.001522422792 | €0.001623498948 | €2,851 | €0 |
Oct 31, 2023 | €0.001497490718 | €0.001498038874 | €0.001468947179 | €0.001480653055 | €1,648 | €0 |
Oct 26, 2023 | €0.001489979732 | €0.001525270296 | €0.001478818197 | €0.001489659408 | €2,159 | €0 |
Oct 18, 2023 | €0.001430871404 | €0.001431351665 | €0.001427154352 | €0.001427722108 | €54 | €0 |
Oct 6, 2023 | €0.001603711537 | €0.001603845780 | €0.001557942712 | €0.001559527726 | €777 | €0 |
Oct 5, 2023 | €0.001624734365 | €0.001628681507 | €0.001603517012 | €0.001603623874 | €459 | €0 |
Oct 4, 2023 | €0.001645498173 | €0.001645583022 | €0.001621645945 | €0.001624571142 | €421 | €0 |
Sep 21, 2023 | €0.001827639063 | €0.001839624309 | €0.001809865635 | €0.001810212546 | €613 | €0 |
Sep 13, 2023 | €0.001766523157 | €0.001776059569 | €0.001762783192 | €0.001775236968 | €491 | €0 |
Sep 9, 2023 | €0.001859662317 | €0.001860996929 | €0.001856337523 | €0.001856482347 | €81 | €0 |
Sep 8, 2023 | €0.001856711246 | €0.001860839357 | €0.001851194798 | €0.001859560159 | €267 | €0 |
Sep 7, 2023 | €0.001858245240 | €0.001861186673 | €0.001855965860 | €0.001856148416 | €34 | €0 |
Sep 6, 2023 | €0.001867388576 | €0.001871561529 | €0.001849454221 | €0.001858326340 | €495 | €0 |
Sep 5, 2023 | €0.001848420060 | €0.001890854356 | €0.001847763781 | €0.001867297923 | €323 | €0 |
Sep 4, 2023 | €0.001854252625 | €0.001884783644 | €0.001848179916 | €0.001848415341 | €604 | €0 |
Sep 3, 2023 | €0.001808786236 | €0.001862327548 | €0.001808332945 | €0.001854337635 | €1,453 | €0 |
Sep 2, 2023 | €0.001846697745 | €0.001847549272 | €0.001798947646 | €0.001808827461 | €925 | €0 |
Sep 1, 2023 | €0.001884797018 | €0.001885830152 | €0.001846205525 | €0.001846655962 | €578 | €0 |
Aug 31, 2023 | €0.001937433154 | €0.001937516758 | €0.001884371661 | €0.001884618246 | €880 | €0 |
Aug 30, 2023 | €0.001968007381 | €0.001976760610 | €0.001936806279 | €0.001937407995 | €2,290 | €0 |
Aug 29, 2023 | €0.001916789182 | €0.001970048720 | €0.001912073374 | €0.001967883518 | €992 | €0 |
Aug 28, 2023 | €0.001914800895 | €0.001918284578 | €0.001909315666 | €0.001916910143 | €208 | €0 |
Aug 27, 2023 | €0.001914860671 | €0.001916305680 | €0.001900186307 | €0.001914800857 | €112 | €0 |
Aug 26, 2023 | €0.001902004190 | €0.001924873997 | €0.001901726399 | €0.001914891786 | €540 | €0 |
Aug 25, 2023 | €0.001938424290 | €0.001939352496 | €0.001897324978 | €0.001902014328 | €854 | €0 |
Aug 24, 2023 | €0.001964689629 | €0.001965423633 | €0.001938267225 | €0.001938813722 | €375 | €0 |
Aug 23, 2023 | €0.001941419335 | €0.001965506355 | €0.001935930177 | €0.001964748482 | €642 | €0 |
Aug 22, 2023 | €0.001987322660 | €0.001987758272 | €0.001930699148 | €0.001940888508 | €1,020 | €0 |
Aug 21, 2023 | €0.002033451046 | €0.002033848626 | €0.001986824432 | €0.001987265444 | €760 | €0 |
Aug 20, 2023 | €0.002019708789 | €0.002035596791 | €0.002019708789 | €0.002033368816 | €191 | €0 |
Aug 19, 2023 | €0.002017676282 | €0.002022606516 | €0.002017373491 | €0.002019513436 | €39 | €0 |
Aug 18, 2023 | €0.002021870198 | €0.002029675956 | €0.002017097870 | €0.002017209653 | €317 | €0 |
Aug 17, 2023 | €0.002047228176 | €0.002073912201 | €0.002009687620 | €0.002021895471 | €2,139 | €0 |
Aug 16, 2023 | €0.002208995921 | €0.002209411457 | €0.002038310524 | €0.002047298869 | €3,854 | €0 |
Aug 15, 2023 | €0.002257540877 | €0.002257766146 | €0.002208727093 | €0.002209008090 | €676 | €0 |
Aug 14, 2023 | €0.002261354234 | €0.002301319901 | €0.002256135451 | €0.002257911895 | €3,240 | €0 |
Aug 13, 2023 | €0.002253621833 | €0.002271813649 | €0.002250718929 | €0.002261425643 | €290 | €0 |
Aug 12, 2023 | €0.002255654639 | €0.002261860466 | €0.002242445377 | €0.002253646898 | €92 | €0 |
Aug 11, 2023 | €0.002260813326 | €0.002264164394 | €0.002238144198 | €0.002255597370 | €448 | €0 |
Aug 10, 2023 | €0.002240487404 | €0.002288761172 | €0.002239831030 | €0.002260748436 | €1,777 | €0 |
Aug 9, 2023 | €0.002283632814 | €0.002293630030 | €0.002229901367 | €0.002240559466 | €1,175 | €0 |
Aug 8, 2023 | €0.002242328547 | €0.002289181921 | €0.002228616796 | €0.002283667085 | €844 | €0 |
Aug 7, 2023 | €0.002259396826 | €0.002274756555 | €0.002238246613 | €0.002242540755 | €619 | €0 |
Aug 6, 2023 | €0.002272047402 | €0.002277385794 | €0.002250299802 | €0.002259536508 | €539 | €0 |
Aug 5, 2023 | €0.002273956006 | €0.002274188492 | €0.002261566139 | €0.002271982774 | €25 | €0 |
Aug 4, 2023 | €0.002277947503 | €0.002283924230 | €0.002263137231 | €0.002273983954 | €137 | €0 |
Aug 3, 2023 | €0.002283550608 | €0.002291293644 | €0.002273139829 | €0.002278064308 | €17 | €0 |
Aug 2, 2023 | €0.002304064001 | €0.002319561343 | €0.002276713046 | €0.002283550608 | €450 | €0 |
Aug 1, 2023 | €0.002324298715 | €0.002328347224 | €0.002285090310 | €0.002304214625 | €766 | €0 |
Jul 31, 2023 | €0.002354531636 | €0.002392827709 | €0.002313478503 | €0.002324298715 | €1,407 | €0 |
Jul 30, 2023 | €0.002429987761 | €0.002438710349 | €0.002350346827 | €0.002354749282 | €1,200 | €0 |
Jul 29, 2023 | €0.002430364695 | €0.002448143119 | €0.002429010523 | €0.002430014059 | €578 | €0 |
Jul 28, 2023 | €0.002424144758 | €0.002435753880 | €0.002417733811 | €0.002430572862 | €171 | €0 |
Jul 27, 2023 | €0.002456610038 | €0.002466086610 | €0.002418864470 | €0.002424672045 | €456 | €0 |
Jul 26, 2023 | €0.002459907928 | €0.002469363848 | €0.002440676083 | €0.002456405156 | €350 | €0 |
Jul 25, 2023 | €0.002489334005 | €0.002495178068 | €0.002455896359 | €0.002459952810 | €388 | €0 |
Jul 24, 2023 | €0.002569490173 | €0.002573344398 | €0.002480891270 | €0.002489118880 | €1,316 | €0 |
Jul 23, 2023 | €0.002518541067 | €0.002590148451 | €0.002517845450 | €0.002569627838 | €1,031 | €0 |
Jul 22, 2023 | €0.002516759832 | €0.002529057683 | €0.002507006037 | €0.002520695027 | €183 | €0 |
Jul 21, 2023 | €0.002505609256 | €0.002519683062 | €0.002494105212 | €0.002516842905 | €143 | €0 |
Jul 20, 2023 | €0.002476363864 | €0.002542738787 | €0.002476297230 | €0.002505517892 | €963 | €0 |
Jul 19, 2023 | €0.002475827199 | €0.002503880759 | €0.002474001547 | €0.002476071346 | €545 | €0 |
Estatísticas de preços de YuzuSwap
Advanced chart
Technical analysis
Sobre YuzuSwap
Copy link to sectionRecursos
Copy link to sectionQual é o preço YuzuSwap hoje?
Copy link to sectionO preço YUZU é atualmente €0.00. O preço do YuzuSwap é -32.56% nos últimos 30 dias. Você pode usar o gráfico YuzuSwap ao vivo para acompanhar o preço YUZU/BRL em tempo real acima ou comparar o valor YuzuSwap hoje com seu desempenho passado usando a guia de histórico de preços YuzuSwap na parte superior desta página.
Qual é a oferta total de YUZU?
Copy link to sectionA oferta circulante é 0.00 YUZU, de uma oferta máxima total de 500,000,000.00 YUZU.
Onde posso comprar YuzuSwap?
Copy link to sectionVocê pode comprar YuzuSwap em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy YuzuSwap explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em YuzuSwap?
Copy link to sectionA maneira mais simples de investir no YuzuSwap é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
YuzuSwap