YVS.Finance (YVS)
YVS.Finance (YVS)
O preço de YVS.Finance é €0.00, uma alteração -30.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço YVS.Finance, como funciona e como investir.
24h Alterar | -€0.000018561788 |
---|---|
24h Alto | €0.000431830660 |
24h Baixo | €0.000413268871 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.33M |
Oferta máxima | 2M |
YVS.Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
YVS/WBNB | €0.000409685760 | - | - | 77 | Recentemente |
2 |
![]() |
YVS/USDT | €0.03 | €1,810.17 | €20.19 | 40,468 | Recentemente |
3 |
![]() |
YVS/BUSD | €0.03 | - | - | 13 | Recentemente |
4 |
![]() |
YVS/WBNB | €0.03 | - | - | 9 | Recentemente |
5 |
![]() |
YVS/BUSD | €0.03 | - | - | 9 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de YVS.Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000373597242 | €0.000885828984 | €0.000373597242 | €0.000862119605 | €0 | €1,143 |
Apr 13, 2025 | €0.000395404464 | €0.000398519005 | €0.000366418067 | €0.000373597242 | €0 | €495 |
Apr 2, 2025 | €0.000429535042 | €0.000431830660 | €0.000413610930 | €0.000417929693 | €0 | €554 |
Apr 1, 2025 | €0.000415412576 | €0.000461236732 | €0.000415412576 | €0.000429535042 | €0 | €569 |
Mar 31, 2025 | €0.000575747065 | €0.000582636620 | €0.000411306043 | €0.000415412576 | €0 | €551 |
Mar 30, 2025 | €0.000585297267 | €0.000588267886 | €0.000575747065 | €0.000575747065 | €0 | €763 |
Mar 29, 2025 | €0.000590006749 | €0.000590006749 | €0.000577371587 | €0.000585297267 | €0 | €776 |
Mar 28, 2025 | €0.000608120494 | €0.000608120494 | €0.000590006749 | €0.000590006749 | €0 | €782 |
Mar 27, 2025 | €0.000603788542 | €0.000611635562 | €0.000592976356 | €0.000608120494 | €0 | €806 |
Mar 26, 2025 | €0.000609547206 | €0.000629331306 | €0.000603788542 | €0.000603788542 | €0 | €800 |
Mar 25, 2025 | €0.000619020092 | €0.000643893178 | €0.000601767667 | €0.000609547206 | €262 | €808 |
Mar 24, 2025 | €0.000603930306 | €0.000637288557 | €0.000603930306 | €0.000619020092 | €0 | €820 |
Mar 20, 2025 | €0.000608640633 | €0.000619483545 | €0.000592014761 | €0.000607955914 | €0 | €806 |
Mar 19, 2025 | €0.000601527656 | €0.000608640633 | €0.000588804738 | €0.000608640633 | €0 | €807 |
Mar 18, 2025 | €0.000594735535 | €0.000602997009 | €0.000594735535 | €0.000601527656 | €0 | €797 |
Mar 16, 2025 | €0.000570010680 | €0.000573164537 | €0.000554042721 | €0.000573093485 | €0 | €759 |
Mar 15, 2025 | €0.000561551680 | €0.000570010680 | €0.000552724361 | €0.000570010680 | €0 | €755 |
Mar 14, 2025 | €0.000552149449 | €0.000561551680 | €0.000552149449 | €0.000561551680 | €0 | €744 |
Mar 11, 2025 | €0.000535099231 | €0.000552773970 | €0.000519409578 | €0.000545867689 | €0 | €723 |
Mar 7, 2025 | €0.000675852146 | €0.000687475029 | €0.000635987683 | €0.000635987683 | €0 | €843 |
Mar 6, 2025 | €0.000655674992 | €0.000697371516 | €0.000655674992 | €0.000675852146 | €0 | €896 |
Mar 4, 2025 | €0.000635789549 | €0.000654067901 | €0.000620400960 | €0.000648038323 | €0 | €859 |
Mar 3, 2025 | €0.000672000468 | €0.000672000468 | €0.000635789549 | €0.000635789549 | €15 | €843 |
Mar 2, 2025 | €0.000668155650 | €0.000724079675 | €0.000639246069 | €0.000672000468 | €121 | €891 |
Feb 28, 2025 | €0.000655848649 | €0.000655888075 | €0.000632924601 | €0.000651609939 | €14 | €864 |
Feb 27, 2025 | €0.000665249218 | €0.000691862568 | €0.000655848649 | €0.000655848649 | €58 | €869 |
Feb 26, 2025 | €0.000673782401 | €0.000677739523 | €0.000649729825 | €0.000665249218 | €26 | €882 |
Feb 25, 2025 | €0.000669763711 | €0.000708445714 | €0.000658374748 | €0.000673782401 | €76 | €893 |
Feb 24, 2025 | €0.000696948136 | €0.000696948136 | €0.000669763711 | €0.000669763711 | €13 | €888 |
Feb 23, 2025 | €0.000693990175 | €0.000697721827 | €0.000671457480 | €0.000696948136 | €63 | €924 |
Feb 18, 2025 | €0.000738273444 | €0.000738273444 | €0.000611210007 | €0.000642475282 | €199 | €851 |
Feb 17, 2025 | €0.000747877447 | €0.000747877447 | €0.000729390419 | €0.000738273444 | €15 | €978 |
Feb 16, 2025 | €0.000765980217 | €0.000766346855 | €0.000732066048 | €0.000747877447 | €48 | €991 |
Feb 15, 2025 | €0.000799211464 | €0.000799211464 | €0.000748953423 | €0.000765980217 | €98 | €1,015 |
Feb 14, 2025 | €0.000797926769 | €0.000822131406 | €0.000791759015 | €0.000799211464 | €51 | €1,059 |
Feb 13, 2025 | €0.000788503821 | €0.000832665172 | €0.000788503821 | €0.000797926769 | €51 | €1,057 |
Feb 11, 2025 | €0.000851036015 | €0.000885719475 | €0.000851036015 | €0.000865260956 | €22 | €1,147 |
Feb 10, 2025 | €0.000874279688 | €0.000874279688 | €0.000840207628 | €0.000851036015 | €36 | €1,128 |
Feb 4, 2025 | €0.000948549859 | €0.001189743256 | €0.000899445401 | €0.001054108807 | €685 | €1,397 |
Feb 3, 2025 | €0.000713206611 | €0.000948549859 | €0.000661649722 | €0.000948549859 | €299 | €1,257 |
Feb 2, 2025 | €0.000762347255 | €0.000774488357 | €0.000706556396 | €0.000713206611 | €56 | €945 |
Feb 1, 2025 | €0.000791597919 | €0.000793434650 | €0.000762347255 | €0.000762347255 | €18 | €1,010 |
Jan 31, 2025 | €0.000788065903 | €0.000797460069 | €0.000781413912 | €0.000791597919 | €13 | €1,049 |
Jan 30, 2025 | €0.000808411466 | €0.000837297558 | €0.000780204326 | €0.000788065903 | €83 | €1,044 |
Jan 29, 2025 | €0.000713843202 | €0.000808411466 | €0.000653606927 | €0.000808411466 | €234 | €1,071 |
Jan 28, 2025 | €0.000709078984 | €0.000728292574 | €0.000705578244 | €0.000713843202 | €25 | €946 |
Jan 27, 2025 | €0.000875406839 | €0.000875406839 | €0.000696481674 | €0.000709078984 | €169 | €940 |
Jan 26, 2025 | €0.000803020000 | €0.000962093143 | €0.000803020000 | €0.000875406839 | €193 | €1,160 |
Jan 25, 2025 | €0.000657730906 | €0.000816906881 | €0.000657730906 | €0.000803020000 | €270 | €1,064 |
Jan 24, 2025 | €0.000693005064 | €0.000701857562 | €0.000653684227 | €0.000657730906 | €84 | €872 |
Jan 23, 2025 | €0.000711681923 | €0.000711681923 | €0.000690812153 | €0.000693005064 | €17 | €918 |
Jan 22, 2025 | €0.000698570101 | €0.000711681923 | €0.000691658870 | €0.000711681923 | €40 | €943 |
Jan 19, 2025 | €0.000701216351 | €0.000705629439 | €0.000669559439 | €0.000669559439 | €51 | €887 |
Jan 15, 2025 | €0.000794774339 | €0.000796193552 | €0.000694493604 | €0.000703630164 | €152 | €932 |
Jan 14, 2025 | €0.000808840591 | €0.000829044687 | €0.000785825842 | €0.000794774339 | €88 | €1,053 |
Jan 13, 2025 | €0.000850789361 | €0.000850789361 | €0.000786263388 | €0.000808840591 | €70 | €1,072 |
Jan 12, 2025 | €0.000825607889 | €0.000854589851 | €0.000816286040 | €0.000850789361 | €79 | €1,128 |
Jan 11, 2025 | €0.000851658613 | €0.000851658613 | €0.000818468560 | €0.000825607889 | €42 | €1,094 |
Jan 10, 2025 | €0.000849496158 | €0.000852806508 | €0.000837524226 | €0.000851658613 | €20 | €1,129 |
Jan 9, 2025 | €0.000988473526 | €0.001023522386 | €0.000837735758 | €0.000849496158 | €283 | €1,126 |
Jan 8, 2025 | €0.001011779592 | €0.001033221881 | €0.000988473526 | €0.000988473526 | €71 | €1,310 |
Jan 3, 2025 | €0.000881964235 | €0.000935379979 | €0.000877584035 | €0.000932070344 | €75 | €1,235 |
Jan 2, 2025 | €0.000885955396 | €0.000891917026 | €0.000877103413 | €0.000881964235 | €2 | €1,169 |
Dec 31, 2024 | €0.000965154856 | €0.000970069827 | €0.000880367979 | €0.000889480526 | €127 | €1,179 |
Dec 30, 2024 | €0.000903103794 | €0.001016628827 | €0.000903103794 | €0.000965154856 | €331 | €1,279 |
Dec 29, 2024 | €0.000965399164 | €0.000965399164 | €0.000888685043 | €0.000903103794 | €157 | €1,197 |
Dec 27, 2024 | €0.000927820524 | €0.000961039726 | €0.000897907044 | €0.000927395551 | €101 | €1,229 |
Dec 25, 2024 | €0.000873138963 | €0.000973943655 | €0.000873138963 | €0.000964515482 | €96 | €1,278 |
Dec 24, 2024 | €0.000865647185 | €0.000874233954 | €0.000852101897 | €0.000873138963 | €26 | €1,157 |
Dec 21, 2024 | €0.000845549285 | €0.000862688667 | €0.000777711605 | €0.000779736464 | €169 | €1,033 |
Dec 20, 2024 | €0.000756307972 | €0.000858477533 | €0.000756307972 | €0.000845549285 | €282 | €1,121 |
Dec 18, 2024 | €0.000891976482 | €0.000912907917 | €0.000631441690 | €0.000744020122 | €775 | €986 |
Dec 17, 2024 | €0.000901674864 | €0.000907338856 | €0.000887425432 | €0.000891976482 | €59 | €1,182 |
Dec 16, 2024 | €0.000903649843 | €0.000909020586 | €0.000879004341 | €0.000901674864 | €37 | €1,195 |
Dec 15, 2024 | €0.000883108201 | €0.000906097563 | €0.000878656424 | €0.000903649843 | €26 | €1,198 |
Dec 14, 2024 | €0.000906358130 | €0.000906358130 | €0.000883108201 | €0.000883108201 | €13 | €1,170 |
Dec 13, 2024 | €0.000912167927 | €0.000932512997 | €0.000897435226 | €0.000906358130 | €99 | €1,201 |
Dec 12, 2024 | €0.000923051527 | €0.000930184790 | €0.000912167927 | €0.000912167927 | €12 | €1,209 |
Dec 11, 2024 | €0.000794895734 | €0.000927622572 | €0.000787490397 | €0.000923051527 | €121 | €1,223 |
Dec 9, 2024 | €0.001054512914 | €0.001061079540 | €0.000611186762 | €0.000698902764 | €1,313 | €926 |
Dec 8, 2024 | €0.000957839433 | €0.001075064988 | €0.000957839433 | €0.001054512914 | €234 | €1,397 |
Dec 7, 2024 | €0.001059215501 | €0.001587650598 | €0.000913690623 | €0.000957839433 | €1,168 | €1,269 |
Dec 5, 2024 | €0.000943371434 | €0.000947442425 | €0.000911723068 | €0.000911723068 | €32 | €1,208 |
Dec 4, 2024 | €0.000954828461 | €0.000977388149 | €0.000933401518 | €0.000943371434 | €46 | €1,250 |
Dec 3, 2024 | €0.000875031366 | €0.000954828461 | €0.000854285743 | €0.000954828461 | €46 | €1,265 |
Dec 1, 2024 | €0.000837990829 | €0.000902879291 | €0.000834035702 | €0.000902879291 | €51 | €1,197 |
Nov 29, 2024 | €0.000865244260 | €0.000870991972 | €0.000848050533 | €0.000848050533 | €29 | €1,124 |
Nov 27, 2024 | €0.000856674974 | €0.000878260359 | €0.000812811434 | €0.000840150293 | €120 | €1,113 |
Nov 26, 2024 | €0.000799552852 | €0.000856674974 | €0.000799552852 | €0.000856674974 | €129 | €1,135 |
Nov 25, 2024 | €0.000836903844 | €0.000846539370 | €0.000799552852 | €0.000799552852 | €10 | €1,060 |
Nov 24, 2024 | €0.000834990902 | €0.000856769798 | €0.000821735112 | €0.000836903844 | €26 | €1,109 |
Nov 23, 2024 | €0.000816954063 | €0.000867324294 | €0.000816954063 | €0.000834990902 | €52 | €1,107 |
Nov 22, 2024 | €0.000817532546 | €0.000825829718 | €0.000798847738 | €0.000816954063 | €46 | €1,083 |
Nov 20, 2024 | €0.000819214696 | €0.000832441546 | €0.000749384709 | €0.000781758821 | €144 | €1,036 |
Nov 19, 2024 | €0.000703198381 | €0.000851964406 | €0.000703198381 | €0.000819214696 | €261 | €1,086 |
Nov 18, 2024 | €0.000697270549 | €0.000709774719 | €0.000694487820 | €0.000703198381 | €29 | €932 |
Nov 17, 2024 | €0.000679976678 | €0.000718431081 | €0.000679976678 | €0.000697270549 | €60 | €924 |
Nov 16, 2024 | €0.000726897013 | €0.000730218469 | €0.000667431096 | €0.000679976678 | €123 | €901 |
Nov 15, 2024 | €0.000731714027 | €0.000739768621 | €0.000710874165 | €0.000734127116 | €27 | €973 |
Nov 3, 2024 | €0.000738314483 | €0.000786720128 | €0.000691739138 | €0.000786720128 | €86 | €1,043 |
Estatísticas de preços de YVS.Finance
Advanced chart
Technical analysis
Sobre YVS.Finance
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xec681f28f4561c2a9534799aa38e0d36a83cf478, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xec681f28f4561c2a9534799aa38e0d36a83cf478, https://ethplorer.io/address/0xec681f28f4561c2a9534799aa38e0d36a83cf478, https://bscscan.com/token/0x47c1c7b9d7941a7265d123dcfb100d8fb5348213, https://explorer-mainnet.maticvigil.com/tokens/0xb565CF70613ca464D68427106af80C67a8e4b801
Qual é o preço YVS.Finance hoje?
Copy link to sectionO preço YVS é atualmente €0.00. O preço do YVS.Finance é -35.00% nos últimos 30 dias. Você pode usar o gráfico YVS.Finance ao vivo para acompanhar o preço YVS/BRL em tempo real acima ou comparar o valor YVS.Finance hoje com seu desempenho passado usando a guia de histórico de preços YVS.Finance na parte superior desta página.
Qual é a oferta total de YVS?
Copy link to sectionA oferta circulante é 1,325,244.00 YVS, de uma oferta máxima total de 2,000,000.00 YVS.
Onde posso comprar YVS.Finance?
Copy link to sectionVocê pode comprar YVS.Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy YVS.Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em YVS.Finance?
Copy link to sectionA maneira mais simples de investir no YVS.Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
YVS.Finance