Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
O preço de Electric Vehicle Zone é €0.002113018109, uma alteração -10.76% nos últimos 7 dias. Saiba mais sobre o histórico de preço Electric Vehicle Zone, como funciona e como investir.
24h Alterar | -€0.000049228124 |
---|---|
24h Alto | €0.002339925929 |
24h Baixo | €0.001975921255 |
Capitalização de mercado | €4.76M |
Volume de trading (24h) | €620.64K |
Dominância de mercado | - |
Classificação de mercado | #1184 |
Oferta circulante | 2.25B |
Oferta máxima | 8.42B |
Electric Vehicle Zone mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.002124036300 | €2,525.01 | €20,901.78 | 707,145 | Recentemente |
2 |
![]() |
EVZ/KRW | €0.01 | €51.84 | €2.47 | 46 | Recentemente |
3 |
![]() |
EVZ/USDT | €0.007750988675 | €3.79 | €16.42 | 2,501 | Recentemente |
4 |
![]() |
EVZ/KRW | €0.007592112200 | €2,591.81 | €25,704.69 | 105,831 | Recentemente |
5 |
![]() |
EVZ/KRW | €0.007748297050 | €5,389.40 | €4,567.49 | 71,163 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Electric Vehicle Zone
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.002335177560 | €0.002479085446 | €0.002040710581 | €0.002092106255 | €302,811 | €4,714,294 |
Apr 5, 2025 | €0.002289825459 | €0.002369642894 | €0.002236142680 | €0.002335177560 | €118,678 | €5,262,024 |
Apr 4, 2025 | €0.002182470149 | €0.002508535074 | €0.002161584108 | €0.002289825459 | €401,250 | €5,159,829 |
Apr 3, 2025 | €0.002204685966 | €0.002240892009 | €0.002063055155 | €0.002182470149 | €75,316 | €4,917,917 |
Apr 2, 2025 | €0.002333185203 | €0.002333185203 | €0.002190248732 | €0.002204685966 | €87,027 | €4,967,978 |
Mar 31, 2025 | €0.002397706406 | €0.002400599736 | €0.002303641199 | €0.002367016234 | €75,141 | €5,336,468 |
Mar 30, 2025 | €0.002429515778 | €0.002460724973 | €0.002372498980 | €0.002397706406 | €56,516 | €5,402,925 |
Mar 29, 2025 | €0.002462584522 | €0.002497696907 | €0.002371298626 | €0.002429515778 | €120,373 | €5,474,603 |
Mar 27, 2025 | €0.002492844204 | €0.002545145226 | €0.002474153696 | €0.002539715905 | €53,153 | €5,722,925 |
Mar 26, 2025 | €0.002481463400 | €0.002547447093 | €0.002473366505 | €0.002492844204 | €78,689 | €5,617,306 |
Mar 25, 2025 | €0.002500257281 | €0.002649108274 | €0.002468213324 | €0.002481463400 | €457,266 | €5,591,660 |
Mar 24, 2025 | €0.002497254437 | €0.002627916836 | €0.002424504585 | €0.002500257281 | €283,740 | €5,634,010 |
Mar 22, 2025 | €0.002483966360 | €0.002541761020 | €0.002420917532 | €0.002438377519 | €127,976 | €5,494,572 |
Mar 20, 2025 | €0.002561753022 | €0.002713199228 | €0.002492686987 | €0.002551989884 | €319,849 | €5,750,583 |
Mar 17, 2025 | €0.002590836338 | €0.002787290238 | €0.002498239063 | €0.002577949764 | €338,958 | €5,798,768 |
Mar 16, 2025 | €0.002589023466 | €0.002748366700 | €0.002516041832 | €0.002590836338 | €351,216 | €5,827,755 |
Mar 15, 2025 | €0.002494686753 | €0.002598682714 | €0.002483685703 | €0.002577468040 | €45,387 | €5,797,685 |
Mar 14, 2025 | €0.002436211890 | €0.002573138308 | €0.002430007406 | €0.002494686753 | €36,090 | €5,611,479 |
Mar 13, 2025 | €0.002478123464 | €0.002504139466 | €0.002375343777 | €0.002436211890 | €35,418 | €5,479,947 |
Mar 12, 2025 | €0.002507065129 | €0.002572434526 | €0.002416308617 | €0.002478123464 | €57,619 | €5,574,222 |
Mar 11, 2025 | €0.002435108136 | €0.002549029439 | €0.002148146467 | €0.002507065129 | €92,049 | €5,639,322 |
Mar 6, 2025 | €0.003000078085 | €0.003109977279 | €0.002882536995 | €0.002974585474 | €193,602 | €6,690,950 |
Mar 5, 2025 | €0.002938532762 | €0.003019189424 | €0.002851681070 | €0.003000078085 | €73,587 | €6,748,292 |
Mar 4, 2025 | €0.003006916593 | €0.003051072507 | €0.002827264659 | €0.002938532762 | €117,246 | €6,609,854 |
Mar 3, 2025 | €0.003220727885 | €0.003220727885 | €0.002981403561 | €0.003006916593 | €134,017 | €6,763,674 |
Mar 2, 2025 | €0.003148950434 | €0.003227368561 | €0.002988353400 | €0.003220727885 | €184,812 | €7,244,616 |
Mar 1, 2025 | €0.003079523805 | €0.003211736256 | €0.003057790251 | €0.003148950434 | €57,170 | €7,083,161 |
Feb 28, 2025 | €0.003176937677 | €0.003180286921 | €0.002960788998 | €0.003079523805 | €171,194 | €6,926,995 |
Feb 26, 2025 | €0.003181452065 | €0.003372668343 | €0.003083085183 | €0.003128743944 | €148,039 | €7,037,709 |
Feb 25, 2025 | €0.003322839506 | €0.003756517686 | €0.002952073077 | €0.003181452065 | €934,282 | €7,156,270 |
Feb 24, 2025 | €0.003537407733 | €0.003644926577 | €0.003324074074 | €0.003324074074 | €254,847 | €7,474,303 |
Feb 23, 2025 | €0.003521437495 | €0.003549692532 | €0.003464313182 | €0.003540646273 | €65,690 | €7,964,231 |
Feb 22, 2025 | €0.003554359060 | €0.003582022511 | €0.003464313182 | €0.003521437495 | €111,046 | €7,921,023 |
Feb 20, 2025 | €0.003478586528 | €0.003721913154 | €0.003431310654 | €0.003511032741 | €235,434 | €7,897,619 |
Feb 18, 2025 | €0.003697549835 | €0.003698778611 | €0.003388433010 | €0.003510214487 | €155,339 | €7,895,779 |
Feb 10, 2025 | €0.003691419837 | €0.003857053844 | €0.003578331426 | €0.003663486335 | €313,706 | €8,240,544 |
Feb 9, 2025 | €0.003754331037 | €0.003892750927 | €0.003508132379 | €0.003691419837 | €209,160 | €8,303,377 |
Feb 8, 2025 | €0.003735532093 | €0.003850751427 | €0.003608790825 | €0.003754331037 | €293,698 | €8,444,888 |
Feb 7, 2025 | €0.003808313656 | €0.004046630447 | €0.003670256849 | €0.003735532093 | €262,075 | €8,402,602 |
Feb 6, 2025 | €0.003922386417 | €0.004121228160 | €0.003742652364 | €0.003808313656 | €403,658 | €8,566,315 |
Feb 5, 2025 | €0.003953496889 | €0.004097288573 | €0.003887258091 | €0.003922386417 | €133,572 | €8,822,907 |
Feb 4, 2025 | €0.004188714265 | €0.004194732797 | €0.003754710509 | €0.003953496889 | €212,796 | €8,892,886 |
Feb 3, 2025 | €0.004010508343 | €0.004195480538 | €0.003463124458 | €0.004188714265 | €456,387 | €9,421,977 |
Feb 2, 2025 | €0.004660157911 | €0.004674081480 | €0.004002117946 | €0.004034722733 | €806,638 | €9,075,593 |
Jan 31, 2025 | €0.004504671656 | €0.005092615038 | €0.004429208191 | €0.004630494656 | €2,992,986 | €10,415,706 |
Jan 30, 2025 | €0.004452662024 | €0.004775742454 | €0.004345767587 | €0.004504671656 | €816,697 | €10,132,683 |
Jan 29, 2025 | €0.004351649160 | €0.004792730190 | €0.004269976502 | €0.004452662024 | €917,747 | €10,015,694 |
Jan 28, 2025 | €0.004342260188 | €0.004587143045 | €0.004203683874 | €0.004343891428 | €731,328 | €9,771,028 |
Jan 27, 2025 | €0.004434327668 | €0.004757062329 | €0.004156909413 | €0.004342589994 | €1,066,138 | €9,769,034 |
Jan 26, 2025 | €0.004424445447 | €0.005370203843 | €0.004368272668 | €0.004434327668 | €4,109,387 | €9,974,453 |
Jan 25, 2025 | €0.004136149644 | €0.004737720599 | €0.004102196176 | €0.004424445447 | €2,857,838 | €9,952,224 |
Jan 24, 2025 | €0.003808242971 | €0.004259960410 | €0.003765812034 | €0.004136149644 | €549,130 | €9,303,740 |
Jan 22, 2025 | €0.003928561992 | €0.004019275499 | €0.003796555606 | €0.003852668000 | €1,852,757 | €8,666,084 |
Jan 18, 2025 | €0.004130960802 | €0.004167282262 | €0.004055291092 | €0.004071030391 | €237,812 | €9,149,120 |
Jan 16, 2025 | €0.004127453005 | €0.004154885126 | €0.004001336994 | €0.004047610533 | €818,786 | €9,096,487 |
Jan 15, 2025 | €0.003981086315 | €0.004208551028 | €0.003873481091 | €0.004127453005 | €1,545,552 | €9,275,923 |
Jan 14, 2025 | €0.004035466955 | €0.004184551072 | €0.003941480043 | €0.003981086315 | €308,861 | €8,946,982 |
Jan 12, 2025 | €0.004046943102 | €0.004164545683 | €0.004010478833 | €0.004010478833 | €194,619 | €9,013,038 |
Jan 11, 2025 | €0.004142130077 | €0.004185832273 | €0.004014615450 | €0.004046943102 | €282,042 | €9,094,987 |
Jan 9, 2025 | €0.003919627746 | €0.004248361397 | €0.003863838484 | €0.004003047291 | €509,652 | €8,996,337 |
Jan 8, 2025 | €0.004074617226 | €0.004100748663 | €0.003827559283 | €0.003919627746 | €411,100 | €8,808,862 |
Jan 7, 2025 | €0.004161899155 | €0.004248435366 | €0.004020768768 | €0.004052749871 | €415,098 | €9,108,037 |
Jan 5, 2025 | €0.004100048062 | €0.004151185858 | €0.004048894631 | €0.004092226987 | €274,640 | €9,196,757 |
Jan 4, 2025 | €0.004086812396 | €0.004175250704 | €0.004061448344 | €0.004100048062 | €234,781 | €9,214,334 |
Jan 3, 2025 | €0.004019425838 | €0.004100048062 | €0.004002006877 | €0.004086812396 | €187,595 | €9,184,588 |
Jan 2, 2025 | €0.003967463960 | €0.004078834805 | €0.003959935897 | €0.004019425838 | €237,297 | €9,033,146 |
Jan 1, 2025 | €0.003895732401 | €0.004077853216 | €0.003887971978 | €0.003967463960 | €940,338 | €8,916,368 |
Dec 31, 2024 | €0.003939535618 | €0.004185544621 | €0.003881405466 | €0.003894538490 | €651,370 | €8,752,477 |
Dec 29, 2024 | €0.004062811607 | €0.004110715060 | €0.003933472284 | €0.003965810177 | €1,108,571 | €8,912,651 |
Dec 26, 2024 | €0.004177011841 | €0.004493145378 | €0.003934183981 | €0.003981032889 | €1,168,555 | €8,946,862 |
Dec 25, 2024 | €0.004251705688 | €0.004342078114 | €0.004080526263 | €0.004212122955 | €781,537 | €9,387,300 |
Dec 23, 2024 | €0.004173160022 | €0.004376211687 | €0.004065417606 | €0.004277412606 | €991,314 | €9,612,938 |
Dec 22, 2024 | €0.004256246457 | €0.004405490889 | €0.004099443799 | €0.004173160022 | €884,853 | €9,378,644 |
Dec 19, 2024 | €0.004243490390 | €0.004390697514 | €0.003964083658 | €0.004027644697 | €953,801 | €9,051,616 |
Dec 14, 2024 | €0.004613997353 | €0.005648688565 | €0.004549444425 | €0.004991478282 | €7,041,993 | €11,058,640 |
Dec 12, 2024 | €0.004371792483 | €0.004456147574 | €0.004259777466 | €0.004276573669 | €313,791 | €9,602,499 |
Dec 10, 2024 | €0.004217618916 | €0.004371726179 | €0.003848904853 | €0.004129125851 | €922,496 | €9,271,424 |
Dec 8, 2024 | €0.004584479916 | €0.004851350640 | €0.004579526399 | €0.004730325722 | €531,273 | €10,621,342 |
Dec 7, 2024 | €0.004579526399 | €0.004655686722 | €0.004526276092 | €0.004588814243 | €269,206 | €10,303,596 |
Dec 6, 2024 | €0.004610326336 | €0.004685624155 | €0.004477334243 | €0.004579526399 | €731,108 | €10,282,741 |
Dec 5, 2024 | €0.004849350097 | €0.004912764039 | €0.004539653338 | €0.004611190097 | €2,078,788 | €10,353,838 |
Dec 4, 2024 | €0.004358880948 | €0.005355826976 | €0.004333337517 | €0.004851848152 | €4,316,400 | €10,888,596 |
Dec 3, 2024 | €0.004460052171 | €0.004601340702 | €0.003417387623 | €0.004358880948 | €1,415,226 | €9,787,310 |
Nov 30, 2024 | €0.004525319478 | €0.004567779700 | €0.004478523273 | €0.004539231863 | €372,700 | €10,192,265 |
Nov 29, 2024 | €0.004555854761 | €0.004572115682 | €0.004474646106 | €0.004525319478 | €309,628 | €10,161,026 |
Nov 28, 2024 | €0.004597065408 | €0.004623545433 | €0.004492465510 | €0.004555854761 | €378,483 | €10,229,589 |
Nov 27, 2024 | €0.004541765188 | €0.004630364598 | €0.004403254616 | €0.004597065408 | €582,167 | €10,322,123 |
Nov 25, 2024 | €0.004429455281 | €0.004585702610 | €0.004333940315 | €0.004405845502 | €628,487 | €9,892,763 |
Nov 24, 2024 | €0.004343037785 | €0.004530186480 | €0.004253814498 | €0.004429455281 | €490,776 | €9,945,775 |
Nov 23, 2024 | €0.004251301166 | €0.004760879239 | €0.004158936213 | €0.004342409452 | €710,113 | €9,750,325 |
Nov 22, 2024 | €0.004351970015 | €0.004367751142 | €0.004217169104 | €0.004251301166 | €473,333 | €9,545,753 |
Nov 21, 2024 | €0.004391611966 | €0.004659469414 | €0.004127029844 | €0.004351970015 | €2,045,901 | €9,771,792 |
Nov 20, 2024 | €0.004229065482 | €0.004739572568 | €0.004100028392 | €0.004377730434 | €2,321,409 | €9,829,634 |
Nov 19, 2024 | €0.004297096684 | €0.004342984564 | €0.004181116043 | €0.004229065482 | €348,203 | €9,402,786 |
Nov 18, 2024 | €0.004207828792 | €0.004371285170 | €0.004180044301 | €0.004297096684 | €463,128 | €9,554,045 |
Nov 17, 2024 | €0.004166180131 | €0.004321700664 | €0.004023935742 | €0.004207828792 | €332,421 | €9,355,569 |
Nov 16, 2024 | €0.004073247130 | €0.004199686588 | €0.004044166055 | €0.004166180131 | €177,745 | €9,262,969 |
Nov 15, 2024 | €0.003884744031 | €0.004210011190 | €0.003855271821 | €0.004137594258 | €662,258 | €9,199,412 |
Nov 12, 2024 | €0.004379297289 | €0.004485856600 | €0.004216517779 | €0.004317951058 | €1,168,664 | €9,600,412 |
Nov 9, 2024 | €0.004388515591 | €0.004388618217 | €0.004269224717 | €0.004318455872 | €138,577 | €9,601,534 |
Estatísticas de preços de Electric Vehicle Zone
Advanced chart
Technical analysis
Sobre Electric Vehicle Zone
Copy link to sectionRecursos
Copy link to sectionQual é o preço Electric Vehicle Zone hoje?
Copy link to sectionO preço EVZ é atualmente €0.002113018109. O preço do Electric Vehicle Zone é -26.34% nos últimos 30 dias. Você pode usar o gráfico Electric Vehicle Zone ao vivo para acompanhar o preço EVZ/BRL em tempo real acima ou comparar o valor Electric Vehicle Zone hoje com seu desempenho passado usando a guia de histórico de preços Electric Vehicle Zone na parte superior desta página.
Qual é a oferta total de EVZ?
Copy link to sectionA oferta circulante é 2,253,372,136.53 EVZ, de uma oferta máxima total de 8,420,257,833.00 EVZ.
Onde posso comprar Electric Vehicle Zone?
Copy link to sectionVocê pode comprar Electric Vehicle Zone em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Electric Vehicle Zone explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Electric Vehicle Zone?
Copy link to sectionA maneira mais simples de investir no Electric Vehicle Zone é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Electric Vehicle Zone