Zugacoin (SZCB)
Zugacoin (SZCB)
O preço de Zugacoin é €0.06, uma alteração +23.79% nos últimos 7 dias. Saiba mais sobre o histórico de preço Zugacoin, como funciona e como investir.
24h Alterar | €0.002567871713 |
---|---|
24h Alto | €0.06 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6743 |
Oferta circulante | - |
Oferta máxima | 1M |
Zugacoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.06 | - | - | 4 | Recentemente |
2 |
![]() |
USDT/SZCB | €0.88 | - | - | 655 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Zugacoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.05580 | €0.05587 | €0.05277 | €0.05488 | €0 | €0 |
Apr 15, 2025 | €0.04677 | €0.05580 | €0.04647 | €0.05580 | €0 | €0 |
Apr 3, 2025 | €0.04317 | €0.04443 | €0.04271 | €0.04374 | €25 | €0 |
Mar 27, 2025 | €0.05740 | €0.05913 | €0.05740 | €0.05835 | €0 | €0 |
Mar 25, 2025 | €0.05657 | €0.05790 | €0.05657 | €0.05708 | €0 | €0 |
Mar 24, 2025 | €0.05531 | €0.05657 | €0.05531 | €0.05657 | €6 | €0 |
Mar 23, 2025 | €0.05644 | €0.05651 | €0.05531 | €0.05531 | €0 | €0 |
Mar 20, 2025 | €0.05624 | €0.05694 | €0.05505 | €0.05694 | €21 | €0 |
Mar 16, 2025 | €0.05344 | €0.05344 | €0.05161 | €0.05161 | €0 | €0 |
Mar 14, 2025 | €0.05438 | €0.05587 | €0.05438 | €0.05587 | €7 | €0 |
Mar 13, 2025 | €0.05363 | €0.05606 | €0.05363 | €0.05438 | €0 | €0 |
Mar 12, 2025 | €0.05330 | €0.05508 | €0.05224 | €0.05363 | €0 | €0 |
Mar 11, 2025 | €0.05103 | €0.05399 | €0.05047 | €0.05330 | €0 | €0 |
Mar 10, 2025 | €0.04904 | €0.05555 | €0.04904 | €0.05103 | €0 | €0 |
Mar 5, 2025 | €0.05685 | €0.05999 | €0.05685 | €0.05944 | €0 | €0 |
Mar 4, 2025 | €0.06071 | €0.06071 | €0.05300 | €0.05685 | €0 | €0 |
Mar 3, 2025 | €0.06597 | €0.06605 | €0.06071 | €0.06071 | €59 | €0 |
Mar 2, 2025 | €0.06458 | €0.06597 | €0.06370 | €0.06597 | €230 | €0 |
Mar 1, 2025 | €0.05759 | €0.06458 | €0.05759 | €0.06458 | €151 | €0 |
Feb 27, 2025 | €0.06146 | €0.06166 | €0.06030 | €0.06066 | €16 | €0 |
Feb 23, 2025 | €0.07423 | €0.07423 | €0.06847 | €0.06847 | €113 | €0 |
Feb 20, 2025 | €0.07526 | €0.07526 | €0.07200 | €0.07260 | €93 | €0 |
Feb 18, 2025 | €0.06880 | €0.07253 | €0.06880 | €0.06910 | €307 | €0 |
Feb 15, 2025 | €0.06922 | €0.06922 | €0.06313 | €0.06313 | €172 | €0 |
Feb 14, 2025 | €0.07147 | €0.07223 | €0.06918 | €0.06922 | €135 | €0 |
Feb 11, 2025 | €0.06065 | €0.06210 | €0.05968 | €0.05968 | €105 | €0 |
Feb 10, 2025 | €0.04570 | €0.06076 | €0.04547 | €0.06065 | €1,140 | €0 |
Feb 9, 2025 | €0.04970 | €0.04970 | €0.04541 | €0.04570 | €191 | €0 |
Feb 8, 2025 | €0.04566 | €0.04970 | €0.04465 | €0.04970 | €227 | €0 |
Feb 5, 2025 | €0.04390 | €0.04415 | €0.04264 | €0.04399 | €143 | €0 |
Feb 4, 2025 | €0.04843 | €0.04860 | €0.04244 | €0.04390 | €407 | €0 |
Jan 30, 2025 | €0.05914 | €0.06214 | €0.04184 | €0.05212 | €1,408 | €0 |
Jan 29, 2025 | €0.06907 | €0.06962 | €0.05914 | €0.05914 | €446 | €0 |
Jan 28, 2025 | €0.06311 | €0.06987 | €0.05705 | €0.06907 | €1,571 | €0 |
Jan 27, 2025 | €0.06336 | €0.06336 | €0.05830 | €0.06311 | €185 | €0 |
Jan 26, 2025 | €0.05410 | €0.06605 | €0.05398 | €0.06336 | €968 | €0 |
Jan 24, 2025 | €0.05594 | €0.05914 | €0.05244 | €0.05294 | €446 | €0 |
Jan 23, 2025 | €0.05581 | €0.05594 | €0.05496 | €0.05594 | €53 | €0 |
Jan 22, 2025 | €0.05812 | €0.05967 | €0.05581 | €0.05581 | €265 | €0 |
Jan 19, 2025 | €0.06503 | €0.06983 | €0.05605 | €0.06594 | €1,636 | €0 |
Jan 16, 2025 | €0.07611 | €0.09252 | €0.07117 | €0.09252 | €1,563 | €0 |
Jan 13, 2025 | €0.10859 | €0.11847 | €0.06953 | €0.09908 | €6,010 | €0 |
Jan 8, 2025 | €0.04055 | €0.04302 | €0.04055 | €0.04242 | €152 | €0 |
Jan 7, 2025 | €0.04693 | €0.04693 | €0.03991 | €0.04055 | €392 | €0 |
Jan 6, 2025 | €0.04541 | €0.04693 | €0.04539 | €0.04693 | €143 | €0 |
Jan 5, 2025 | €0.04674 | €0.04834 | €0.04271 | €0.04541 | €587 | €0 |
Jan 3, 2025 | €0.04205 | €0.04413 | €0.03925 | €0.04195 | €957 | €0 |
Jan 2, 2025 | €0.04239 | €0.04378 | €0.04187 | €0.04205 | €195 | €0 |
Dec 31, 2024 | €0.04192 | €0.04498 | €0.04192 | €0.04443 | €179 | €0 |
Dec 29, 2024 | €0.04576 | €0.04576 | €0.04387 | €0.04387 | €51 | €0 |
Dec 27, 2024 | €0.04734 | €0.04734 | €0.04348 | €0.04360 | €148 | €0 |
Dec 25, 2024 | €0.04664 | €0.04762 | €0.04664 | €0.04718 | €9 | €0 |
Dec 24, 2024 | €0.04670 | €0.04670 | €0.04601 | €0.04664 | €75 | €0 |
Dec 21, 2024 | €0.04750 | €0.04809 | €0.04750 | €0.04809 | €1 | €0 |
Dec 19, 2024 | €0.04556 | €0.04951 | €0.04556 | €0.04597 | €199 | €0 |
Dec 17, 2024 | €0.04928 | €0.05227 | €0.04928 | €0.05227 | €203 | €0 |
Dec 16, 2024 | €0.04886 | €0.05101 | €0.04852 | €0.04928 | €237 | €0 |
Dec 15, 2024 | €0.04942 | €0.05049 | €0.04866 | €0.04886 | €172 | €0 |
Dec 14, 2024 | €0.05056 | €0.05103 | €0.04942 | €0.04942 | €42 | €0 |
Dec 13, 2024 | €0.05101 | €0.05385 | €0.04185 | €0.05056 | €1,149 | €0 |
Dec 12, 2024 | €0.05160 | €0.05160 | €0.05099 | €0.05101 | €54 | €0 |
Dec 11, 2024 | €0.05000 | €0.05217 | €0.05000 | €0.05160 | €63 | €0 |
Dec 5, 2024 | €0.04857 | €0.05180 | €0.04619 | €0.05180 | €170 | €0 |
Dec 4, 2024 | €0.05588 | €0.05699 | €0.04811 | €0.04857 | €615 | €0 |
Dec 3, 2024 | €0.05127 | €0.05601 | €0.04592 | €0.05588 | €851 | €0 |
Dec 2, 2024 | €0.05251 | €0.05316 | €0.04946 | €0.05127 | €245 | €0 |
Dec 1, 2024 | €0.05789 | €0.05789 | €0.05076 | €0.05251 | €323 | €0 |
Nov 26, 2024 | €0.05580 | €0.05580 | €0.04755 | €0.04755 | €569 | €0 |
Nov 24, 2024 | €0.05487 | €0.05730 | €0.05301 | €0.05301 | €173 | €0 |
Nov 23, 2024 | €0.05680 | €0.05880 | €0.05435 | €0.05487 | €218 | €0 |
Nov 22, 2024 | €0.05621 | €0.05680 | €0.05621 | €0.05680 | €2 | €0 |
Nov 21, 2024 | €0.05506 | €0.05621 | €0.05506 | €0.05621 | €42 | €0 |
Nov 20, 2024 | €0.05591 | €0.05616 | €0.05495 | €0.05506 | €38 | €0 |
Nov 14, 2024 | €0.05443 | €0.05734 | €0.05443 | €0.05708 | €64 | €0 |
Nov 12, 2024 | €0.06630 | €0.06761 | €0.05567 | €0.05599 | €317 | €0 |
Nov 8, 2024 | €0.05624 | €0.05624 | €0.05530 | €0.05532 | €35 | €0 |
Nov 5, 2024 | €0.04633 | €0.05063 | €0.04633 | €0.05046 | €182 | €0 |
Oct 31, 2024 | €0.05274 | €0.05316 | €0.05194 | €0.05266 | €68 | €0 |
Oct 28, 2024 | €0.05580 | €0.05880 | €0.05523 | €0.05706 | €282 | €0 |
Oct 27, 2024 | €0.05678 | €0.05688 | €0.05580 | €0.05580 | €48 | €0 |
Oct 24, 2024 | €0.05532 | €0.05860 | €0.05532 | €0.05655 | €177 | €0 |
Oct 23, 2024 | €0.04858 | €0.06416 | €0.03380 | €0.05529 | €6,289 | €0 |
Oct 22, 2024 | €0.05225 | €0.05225 | €0.04802 | €0.04858 | €184 | €0 |
Oct 21, 2024 | €0.05211 | €0.05303 | €0.05211 | €0.05225 | €54 | €0 |
Oct 20, 2024 | €0.05211 | €0.05211 | €0.05211 | €0.05211 | €0 | €0 |
Oct 18, 2024 | €0.05126 | €0.05189 | €0.04905 | €0.05189 | €292 | €0 |
Oct 17, 2024 | €0.05127 | €0.05148 | €0.05039 | €0.05126 | €142 | €0 |
Oct 15, 2024 | €0.05021 | €0.05021 | €0.04951 | €0.05008 | €28 | €0 |
Oct 7, 2024 | €0.04355 | €0.04438 | €0.04355 | €0.04370 | €27 | €0 |
Sep 29, 2024 | €0.05172 | €0.05227 | €0.05172 | €0.05198 | €56 | €0 |
Sep 28, 2024 | €0.05099 | €0.05172 | €0.05099 | €0.05172 | €62 | €0 |
Sep 24, 2024 | €0.05069 | €0.05091 | €0.04799 | €0.04857 | €191 | €0 |
Sep 23, 2024 | €0.05567 | €0.05567 | €0.05069 | €0.05069 | €376 | €0 |
Sep 19, 2024 | €0.04651 | €0.05316 | €0.04639 | €0.05031 | €1,047 | €0 |
Aug 14, 2024 | €0.06351 | €0.06351 | €0.06305 | €0.06340 | €16 | €0 |
Jul 17, 2024 | €0.07818 | €0.07828 | €0.07715 | €0.07715 | €4 | €0 |
Jul 15, 2024 | €0.07887 | €0.08155 | €0.07787 | €0.08155 | €236 | €0 |
Jul 10, 2024 | €0.07758 | €0.08063 | €0.07474 | €0.08002 | €581 | €0 |
Jul 8, 2024 | €0.08006 | €0.08604 | €0.07907 | €0.08114 | €1,158 | €0 |
Jul 5, 2024 | €0.08104 | €0.08676 | €0.07146 | €0.08067 | €1,716 | €0 |
Estatísticas de preços de Zugacoin
Advanced chart
Technical analysis
Sobre Zugacoin
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Qual é o preço Zugacoin hoje?
Copy link to sectionO preço SZCB é atualmente €0.06. O preço do Zugacoin é -0.15% nos últimos 30 dias. Você pode usar o gráfico Zugacoin ao vivo para acompanhar o preço SZCB/BRL em tempo real acima ou comparar o valor Zugacoin hoje com seu desempenho passado usando a guia de histórico de preços Zugacoin na parte superior desta página.
Qual é a oferta total de SZCB?
Copy link to sectionA oferta circulante é 0.00 SZCB, de uma oferta máxima total de 1,000,000.00 SZCB.
Onde posso comprar Zugacoin?
Copy link to sectionVocê pode comprar Zugacoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Zugacoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Zugacoin?
Copy link to sectionA maneira mais simples de investir no Zugacoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Zugacoin