Karmaverse Zombie (SERUM)
Karmaverse Zombie (SERUM)
O preço de Karmaverse Zombie é €0.00, uma alteração -0.61% nos últimos 7 dias. Saiba mais sobre o histórico de preço Karmaverse Zombie, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000258536014 |
24h Baixo | €0.000258536014 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Karmaverse Zombie mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SERUM/USDT | €0.000165844536 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/SERUM | €0.88 | - | - | 24 | Recentemente |
3 |
![]() |
SERUM/KNOT | €0.000558288798 | - | - | 8 | Recentemente |
4 |
![]() |
SERUM/USDT | €0.001830844252 | - | - | 130 | Recentemente |
5 |
![]() |
USDC/SERUM | €0.88 | - | - | 33 | Recentemente |
6 |
![]() |
SERUM/KNOT | €0.001811673200 | - | - | 20 | Recentemente |
7 |
![]() |
MATIC/SERUM | €0.46 | - | - | 61 | Recentemente |
8 |
![]() |
USDCE/SERUM | €0.88 | - | - | 28 | Recentemente |
9 |
![]() |
USDC.e/SERUM | €0.88 | - | - | 1 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Karmaverse Zombie
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 11, 2024 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0 | €0 |
Oct 10, 2024 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0 | €0 |
Oct 4, 2024 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0.000258536014 | €0 | €0 |
Sep 26, 2024 | €0.000261668200 | €0.000261668200 | €0.000260110252 | €0.000260110252 | €0 | €0 |
Sep 23, 2024 | €0.000261039460 | €0.000268628843 | €0.000259830969 | €0.000261668200 | €4 | €0 |
Sep 17, 2024 | €0.000256241448 | €0.000292658011 | €0.000256241448 | €0.000266717848 | €15 | €0 |
Sep 16, 2024 | €0.000257049178 | €0.000257049178 | €0.000256241448 | €0.000256241448 | €0 | €0 |
Jul 21, 2024 | €0.000283469976 | €0.000358333361 | €0.000231565066 | €0.000333830708 | €48 | €0 |
Jul 17, 2024 | €0.000319618609 | €0.000327632259 | €0.000306616007 | €0.000327632259 | €8 | €0 |
Jul 14, 2024 | €0.000298468393 | €0.000318848025 | €0.000298468393 | €0.000316097898 | €4 | €0 |
Jul 7, 2024 | €0.000221332756 | €0.000221332756 | €0.000221332756 | €0.000221332756 | €0 | €0 |
Jul 5, 2024 | €0.000209017157 | €0.000222062481 | €0.000209017157 | €0.000222062481 | €2 | €0 |
Jul 1, 2024 | €0.000131027891 | €0.000160741893 | €0.000130250731 | €0.000160691272 | €8 | €0 |
Jun 23, 2024 | €0.000218763171 | €0.000218763171 | €0.000120671593 | €0.000178366761 | €77 | €0 |
May 29, 2024 | €0.000706473897 | €0.000706473897 | €0.000587926336 | €0.000634932375 | €27 | €0 |
May 26, 2024 | €0.000548421475 | €0.000674458814 | €0.000520717960 | €0.000535840685 | €192 | €0 |
May 25, 2024 | €0.000533671563 | €0.000593945633 | €0.000484521490 | €0.000548421475 | €42 | €0 |
May 19, 2024 | €0.000939145872 | €0.000971940076 | €0.000765483096 | €0.000969900828 | €163 | €0 |
May 16, 2024 | €0.000591508786 | €0.000699265171 | €0.000591508786 | €0.000699235052 | €42 | €0 |
May 15, 2024 | €0.000565328678 | €0.000624478411 | €0.000565328678 | €0.000591508786 | €48 | €0 |
May 5, 2024 | €0.000494244612 | €0.000499949224 | €0.000492659939 | €0.000499949224 | €17 | €0 |
Apr 28, 2024 | €0.000476887836 | €0.000493065462 | €0.000476856776 | €0.000491853542 | €61 | €0 |
Apr 25, 2024 | €0.000550073768 | €0.000550139769 | €0.000444351070 | €0.000445136812 | €437 | €0 |
Apr 21, 2024 | €0.000521965747 | €0.000537642281 | €0.000521905299 | €0.000537642281 | €32 | €0 |
Apr 18, 2024 | €0.000532747025 | €0.000532747025 | €0.000524332120 | €0.000532023700 | €41 | €0 |
Apr 14, 2024 | €0.000539174999 | €0.000539270810 | €0.000494858641 | €0.000519300525 | €252 | €0 |
Apr 7, 2024 | €0.000558332261 | €0.000562752483 | €0.000557945016 | €0.000562752483 | €8 | €0 |
Apr 4, 2024 | €0.000640076480 | €0.000649241574 | €0.000546703341 | €0.000546703341 | €343 | €0 |
Apr 3, 2024 | €0.000634037699 | €0.000640076480 | €0.000625273342 | €0.000640076480 | €74 | €0 |
Mar 31, 2024 | €0.000681565311 | €0.000686869795 | €0.000648760797 | €0.000648967649 | €106 | €0 |
Mar 28, 2024 | €0.000677193144 | €0.000692475216 | €0.000676756213 | €0.000692224963 | €34 | €0 |
Mar 24, 2024 | €0.000726328685 | €0.000732285690 | €0.000723956085 | €0.000731292897 | €34 | €0 |
Mar 22, 2024 | €0.000752959285 | €0.000752959285 | €0.000711053331 | €0.000712447715 | €128 | €0 |
Mar 21, 2024 | €0.000769040844 | €0.000769864621 | €0.000752959285 | €0.000752959285 | €47 | €0 |
Mar 17, 2024 | €0.000736424151 | €0.000788259375 | €0.000732744760 | €0.000788259375 | €165 | €0 |
Mar 14, 2024 | €0.000724724450 | €0.000768895489 | €0.000724545115 | €0.000761724716 | €156 | €0 |
Mar 10, 2024 | €0.000770285088 | €0.000790611817 | €0.000770285088 | €0.000782923836 | €62 | €0 |
Mar 8, 2024 | €0.000769719761 | €0.000787830785 | €0.000769717034 | €0.000787830785 | €29 | €0 |
Mar 7, 2024 | €0.000831025875 | €0.000845855150 | €0.000769286092 | €0.000769719761 | €408 | €0 |
Mar 6, 2024 | €0.000818473905 | €0.000831025875 | €0.000815534795 | €0.000831025875 | €60 | €0 |
Mar 5, 2024 | €0.000805139702 | €0.000842735007 | €0.000802416756 | €0.000818473905 | €237 | €0 |
Mar 3, 2024 | €0.000837363161 | €0.000846598068 | €0.000827504851 | €0.000837489299 | €151 | €0 |
Feb 29, 2024 | €0.000964626127 | €0.000968402993 | €0.000939332249 | €0.000939332249 | €89 | €0 |
Feb 28, 2024 | €0.000908788631 | €0.000977529013 | €0.000908788631 | €0.000977529013 | €219 | €0 |
Feb 25, 2024 | €0.000984437985 | €0.000987222438 | €0.000921729439 | €0.000921729439 | €184 | €0 |
Feb 22, 2024 | €0.000965069312 | €0.001039629595 | €0.000965058106 | €0.001037625700 | €228 | €0 |
Feb 14, 2024 | €0.000882359333 | €0.000894029052 | €0.000882316036 | €0.000890130536 | €19 | €0 |
Feb 11, 2024 | €0.000843198804 | €0.000865177418 | €0.000842383072 | €0.000864577778 | €73 | €0 |
Feb 7, 2024 | €0.000847784675 | €0.000864452299 | €0.000836973036 | €0.000843596362 | €132 | €0 |
Feb 5, 2024 | €0.000880506725 | €0.000898013379 | €0.000880357387 | €0.000897117836 | €40 | €0 |
Jan 28, 2024 | €0.000873377877 | €0.000935364084 | €0.000873377877 | €0.000935364084 | €122 | €0 |
Jan 26, 2024 | €0.000887231488 | €0.000887231488 | €0.000853404966 | €0.000871149280 | €158 | €0 |
Jan 25, 2024 | €0.000939454202 | €0.000960192929 | €0.000887231488 | €0.000887231488 | €260 | €0 |
Jan 19, 2024 | €0.000960803305 | €0.000962942908 | €0.000910185542 | €0.000910185542 | €173 | €0 |
Jan 18, 2024 | €0.001004567019 | €0.001004567019 | €0.000947918504 | €0.000947918504 | €168 | €0 |
Jan 15, 2024 | €0.000954963871 | €0.000990164270 | €0.000954892357 | €0.000986694615 | €114 | €0 |
Jan 11, 2024 | €0.001000313964 | €0.001079422141 | €0.000994323829 | €0.001000846696 | €449 | €0 |
Jan 10, 2024 | €0.000964485078 | €0.001017441275 | €0.000951122976 | €0.001000313964 | €226 | €0 |
Jan 9, 2024 | €0.000976914061 | €0.000984722288 | €0.000959421415 | €0.000964485078 | €140 | €0 |
Jan 7, 2024 | €0.000997876451 | €0.000997876451 | €0.000967420667 | €0.000967420667 | €90 | €0 |
Jan 1, 2024 | €0.000958580522 | €0.000976963513 | €0.000927765325 | €0.000932977912 | €114 | €0 |
Dec 17, 2023 | €0.000830022637 | €0.000838364485 | €0.000801494106 | €0.000821171451 | €170 | €0 |
Dec 13, 2023 | €0.000885881601 | €0.000914397091 | €0.000880839652 | €0.000909737639 | €91 | €0 |
Dec 6, 2023 | €0.000946845421 | €0.000952252907 | €0.000941111431 | €0.000951837788 | €47 | €0 |
Nov 30, 2023 | €0.001010476296 | €0.001042248561 | €0.000997218902 | €0.001041934989 | €191 | €0 |
Nov 18, 2023 | €0.000997679647 | €0.001033955896 | €0.000981742089 | €0.001033804273 | €115 | €0 |
Nov 17, 2023 | €0.001009735984 | €0.001018637738 | €0.000971565812 | €0.000997409499 | €208 | €0 |
Nov 9, 2023 | €0.001012367844 | €0.001012637228 | €0.000999739778 | €0.001002137452 | €54 | €0 |
Nov 2, 2023 | €0.001007793396 | €0.001020877348 | €0.000989594514 | €0.001020764872 | €99 | €0 |
Oct 31, 2023 | €0.001163665681 | €0.001174605539 | €0.001163383551 | €0.001172710764 | €44 | €0 |
Oct 22, 2023 | €0.001068752480 | €0.001075816015 | €0.001051660613 | €0.001065052154 | €84 | €0 |
Oct 15, 2023 | €0.001213817425 | €0.001216122607 | €0.001173344714 | €0.001175730065 | €126 | €0 |
Oct 9, 2023 | €0.001233914385 | €0.001263397017 | €0.001212747320 | €0.001262860608 | €283 | €0 |
Oct 5, 2023 | €0.001342365018 | €0.001345246586 | €0.001293081019 | €0.001293191407 | €62 | €0 |
Oct 3, 2023 | €0.001358892438 | €0.001359005514 | €0.001325262444 | €0.001325311197 | €68 | €0 |
Oct 2, 2023 | €0.001329533698 | €0.001359588952 | €0.001329368958 | €0.001358659832 | €54 | €0 |
Sep 30, 2023 | €0.001288892873 | €0.001363492786 | €0.001280328822 | €0.001363225398 | €392 | €0 |
Sep 25, 2023 | €0.001370365501 | €0.001405599734 | €0.001360271649 | €0.001367181497 | €195 | €0 |
Sep 23, 2023 | €0.001574701329 | €0.001595006347 | €0.001236031513 | €0.001246831304 | €1,166 | €0 |
Sep 15, 2023 | €0.001844235914 | €0.001850670980 | €0.001826858869 | €0.001833446170 | €73 | €0 |
Sep 9, 2023 | €0.001848776094 | €0.001892456574 | €0.001830456881 | €0.001832021796 | €238 | €0 |
Sep 4, 2023 | €0.001878405044 | €0.001880092210 | €0.001840792175 | €0.001879206313 | €133 | €0 |
Aug 31, 2023 | €0.001870109947 | €0.001893902831 | €0.001787315309 | €0.001887847218 | €352 | €0 |
Aug 30, 2023 | €0.001920534574 | €0.001921724621 | €0.001823973162 | €0.001870177821 | €318 | €0 |
Aug 29, 2023 | €0.001906436119 | €0.001939102290 | €0.001868164970 | €0.001920544391 | €411 | €0 |
Aug 28, 2023 | €0.001886319847 | €0.001907569343 | €0.001819003411 | €0.001906596911 | €332 | €0 |
Aug 27, 2023 | €0.001820126700 | €0.001923647553 | €0.001804168992 | €0.001875420977 | €383 | €0 |
Aug 26, 2023 | €0.001836708094 | €0.001871092438 | €0.001820026753 | €0.001820165033 | €179 | €0 |
Aug 25, 2023 | €0.001768799330 | €0.001837339422 | €0.001768799330 | €0.001836708094 | €151 | €0 |
Aug 24, 2023 | €0.001712007767 | €0.001796508458 | €0.001708820715 | €0.001769035043 | €195 | €0 |
Aug 23, 2023 | €0.001709452275 | €0.001761395073 | €0.001705681343 | €0.001711896462 | €327 | €0 |
Aug 22, 2023 | €0.001629563699 | €0.001709654135 | €0.001629486307 | €0.001708989929 | €236 | €0 |
Aug 21, 2023 | €0.001551032486 | €0.001692536748 | €0.001540995158 | €0.001629494599 | €766 | €0 |
Aug 20, 2023 | €0.001531696090 | €0.001551534817 | €0.001520308560 | €0.001551075703 | €122 | €0 |
Aug 19, 2023 | €0.001556960852 | €0.001610692886 | €0.001531302055 | €0.001531602410 | €364 | €0 |
Aug 18, 2023 | €0.001773476205 | €0.001783066025 | €0.001462057765 | €0.001556960838 | €2,457 | €0 |
Aug 17, 2023 | €0.001772483853 | €0.001834650032 | €0.001768257419 | €0.001773490509 | €428 | €0 |
Aug 16, 2023 | €0.001695094928 | €0.001786177712 | €0.001684800462 | €0.001772570859 | €205 | €0 |
Aug 15, 2023 | €0.001630233463 | €0.001724890481 | €0.001626606648 | €0.001695090795 | €304 | €0 |
Aug 14, 2023 | €0.001639951730 | €0.001641903655 | €0.001612023757 | €0.001630505318 | €101 | €0 |
Estatísticas de preços de Karmaverse Zombie
Advanced chart
Technical analysis
Sobre Karmaverse Zombie
Copy link to sectionRecursos
Copy link to sectionQual é o preço Karmaverse Zombie hoje?
Copy link to sectionO preço SERUM é atualmente €0.00. O preço do Karmaverse Zombie é -2.17% nos últimos 30 dias. Você pode usar o gráfico Karmaverse Zombie ao vivo para acompanhar o preço SERUM/BRL em tempo real acima ou comparar o valor Karmaverse Zombie hoje com seu desempenho passado usando a guia de histórico de preços Karmaverse Zombie na parte superior desta página.
Qual é a oferta total de SERUM?
Copy link to sectionA oferta circulante é 0.00 SERUM, de uma oferta máxima total de 0.00 SERUM.
Onde posso comprar Karmaverse Zombie?
Copy link to sectionVocê pode comprar Karmaverse Zombie em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Karmaverse Zombie explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Karmaverse Zombie?
Copy link to sectionA maneira mais simples de investir no Karmaverse Zombie é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Karmaverse Zombie