US Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,436.86

+23.68 (+0.32%)

Nasdaq 100

27,811.77

−227.45 (-0.81%)

Dow Jones Industrial Average

52,809.46

+599.38 (+1.15%)

Russell 2000

—

—

Prices updated Jul 28, 2026, 3:06 PM

Market Movers

Top Gainers

T3 Defense DFNS

26.09 USD +49.78% +12.98

C3is CISS

0.17 USD +40.15% +0.07

Baiya International BIYA

6.17 USD +32.41% +2.00

PSQ Holdings Inc. PSQH

4.13 USD +25.41% +1.05

Opko Health OPK

1.65 USD +24.62% +0.41

INL

INLIF INLF

4.32 USD +24.10% +1.04

ProMIS Neurosciences PMN

15.13 USD +22.54% +3.41

PMN

PHOENIX N PMN

15.13 USD +22.54% +3.41

CNE

ZW Data Action Technologies CNET

1.25 USD +20.00% +0.25

Singularity Future Technology SGLY

4.98 USD +19.48% +0.97

Itron ITRI

104.90 USD +19.18% +20.12

Kiniksa Pharmaceuticals International KNSA

78.31 USD +18.87% +14.78

Wearable Devices WLDS

3.90 USD +18.36% +0.71

AMASS Brands AMSS

1.04 USD +17.55% +0.18

Lucid LCID

7.88 USD +17.46% +1.38

WEBUY GLOBAL WBUY

0.91 USD +16.02% +0.14

Nexera Technologies NEXR

0.30 USD +15.37% +0.05

TechTarget TTGT

4.46 USD +14.80% +0.66

MapLight Therapeutics MPLT

11.61 USD +14.69% +1.71

Mustang Bio MBIO

0.65 USD +14.41% +0.09

2.27 USD +13.91% +0.32

ANY

ANY Security Printing ANY

2.27 USD +13.91% +0.32

Star Fashion Culture STFS

3.52 USD +13.73% +0.48

VSee Health VSEE

0.09 USD +13.43% +0.01

Digital Brands DBGI

14.50 USD +13.38% +1.94

POL

Pool Advista Finance Tbk PT POLA

1.68 USD +12.45% +0.21

Polar Power POLA

1.68 USD +12.45% +0.21

LHS

Lianhe Sowell International LHSW

2.64 USD +12.39% +0.33

SAIHEAT SAIH

19.24 USD +12.30% +2.37

Republic Power RPGL

1.92 USD +12.12% +0.23

Commerce.com CMRC

3.23 USD +11.94% +0.39

148.43 USD +11.70% +17.37

CLARIVATE PLC CLVT

2.41 USD +11.62% +0.28

Onfolio Holdings ONFO

0.11 USD +11.14% +0.01

GFU

General Fusion GFUZ

8.46 USD +11.05% +0.94

Hongli HLP

1.28 USD +10.94% +0.14

VYNE Therapeutics VYNE

28.56 USD +10.89% +3.11

FSU

FirstSun Capital Bancorp FSUN

39.03 USD +10.81% +4.22

114.93 USD +10.17% +11.69

FIRY FIRY

9.36 USD +10.68% +1.00

IQVIA Holdings Inc IQV

238.04 USD +10.43% +24.82

CXApp CXAI

0.12 USD +10.41% +0.01

1.10 USD +10.40% +0.11

Upland Software UPLD

4.99 USD +10.33% +0.52

Accuray ARAY

0.25 USD +10.29% +0.03

Metalpha Technology Holding MATH

0.91 USD +10.28% +0.09

PRH

Presurance Holdings PRHIZ

20.17 USD +10.16% +2.05

Altamin AZI

1.27 USD +9.80% +0.13

Autozi Internet Technology AZI

1.27 USD +9.80% +0.13

SI

Shoulder Innovations, Inc. SI

23.13 USD +9.38% +2.17

Top Losers

VST

Vestand VSTD

0.01 USD -780.36% −0.09

AiRWA YYAI

1.01 USD -197.03% −1.99

Enlivex ENLV

2.22 USD -91.90% −2.04

5.33 USD -61.91% −3.30

Callan JMB CJMB

1.88 USD -43.62% −0.82

Innoviz Technologies INVZ

0.44 USD -42.17% −0.19

ADV

Advanced Biomed ADVB

10.11 USD -42.04% −4.25

Nautilus Biotechnolgy NAUT

1.22 USD -36.63% −0.45

China SXT Pharmaceuticals SXTC

0.05 USD -35.53% −0.02

7.58 USD -34.70% −2.63

Amkor Technology AMKR

45.16 USD -34.45% −15.55

D. Boral ARC Acquisition BCAR

5.84 USD -33.39% −1.95

VCI Global VCIG

0.32 USD -32.62% −0.10

10.74 USD -30.67% −3.29

Marwynn Holdings MWYN

0.52 USD -27.08% −0.14

SharonAI Holdings SHAZ

46.80 USD -25.62% −11.99

GME

GMEX ROBOTICS GMEX

1.44 USD -24.99% −0.36

STAK STAK

2.02 USD -24.75% −0.50

Outlook Therapeutics OTLK

0.86 USD -24.08% −0.21

Sanmina SANM

168.56 USD -23.93% −40.34

Entera Bio ENTX

3.20 USD -22.50% −0.72

BKY

BIO-key International BKYI

3.88 USD -22.27% −0.86

NUIX NXL

0.36 USD -22.20% −0.08

Nexalin Technology NXL

0.36 USD -22.20% −0.08

3.94 USD -22.11% −0.87

Virtuix Holdings VTIX

1.80 USD -21.10% −0.38

Commault Systems CVLT

124.29 USD -20.25% −25.17

6.34 USD -19.56% −1.24

0.91 USD -19.31% −0.18

Bloom Energy Corp BE

158.35 USD -18.83% −29.82

Robin Energy RBNE

2.61 USD -18.77% −0.49

Capricor Therapeutics CAPR

5.89 USD -18.76% −1.10

SND

Sandisk CDR (CAD Hedged) SNDK

1,076.89 USD -18.70% −201.34

Sandisk SNDK

1,076.89 USD -18.70% −201.34

Lakewood-Amedex Biotherapeutics LABT

2.11 USD -18.48% −0.39

Atea Pharmaceuticals AVIR

4.08 USD -18.14% −0.74

Sterling Infrastructure STRL

537.52 USD -18.07% −97.11

Locafy LCFY

2.18 USD -17.88% −0.39

0.41 USD -17.47% −0.07

Aureus Greenway PUSA

2.79 USD -17.35% −0.48

T1 Energy Inc. TE

4.18 USD -17.08% −0.71

TE

Technip Energies BV TE

4.18 USD -17.08% −0.71

GLW

CORNING GLW

122.58 USD -16.95% −20.77

Corning Incorporated GLW

122.58 USD -16.95% −20.77

Corning GLW

122.58 USD -16.95% −20.77

GLW

Corning GLW

122.58 USD -16.95% −20.77

GLW

CORNING GLW

122.58 USD -16.95% −20.77

GLW

CORNING INC (GLW.SG) GLW

122.58 USD -16.95% −20.77

GLW

Corning GLW

122.58 USD -16.95% −20.77

Syntec Optics OPTX

6.11 USD -16.86% −1.03

Prices updated Jul 28, 2026, 2:50 PM