US Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,489.03

−22.30 (-0.30%)

Nasdaq 100

30,005.05

+36.92 (+0.12%)

Dow Jones Industrial Average

51,996.59

−3.08 (-0.01%)

Russell 2000

2,954.01

+14.82 (+0.50%)

Prices updated Jun 17, 2026, 2:34 PM

Market Movers

Top Gainers

IceCure Medical ICCM

6.80 USD +222.54% +4.74

SNB

Sleep Number SNBR

0.42 USD +139.13% +0.25

Sadot SDOT

16.50 USD +93.66% +8.12

EHG

Eshallgo EHGO

2.52 USD +91.67% +1.21

FTH

Fathom Holdings FTHM

1.14 USD +81.66% +0.52

uniQure QURE

47.48 USD +75.95% +20.50

CLW

Euro Tech CLWT

1.78 USD +49.17% +0.59

AstroNova ALOT

28.33 USD +69.74% +11.64

LNA

Lunai Bioworks LNAI

4.32 USD +52.55% +1.50

YMA

J-Star Holding YMAT

0.58 USD +52.85% +0.20

Allbirds BIRD

5.36 USD +36.29% +1.43

CII

Tianci International CIIT

0.63 USD +43.28% +0.19

Elicio Therapeutics ELTX

4.26 USD +54.71% +1.51

JLH

Julong Holding JLHL

32.08 USD +27.90% +6.68

BRA

Braiin BRAI

10.32 USD +39.52% +2.96

MFI

mF International MFI

7.53 USD +25.74% +1.57

GDH

Golden Heaven GDHG

2.04 USD +28.75% +0.46

Vision Marine Technologies VMAR

3.30 USD +28.74% +0.75

ClearPoint Neuro CLPT

17.20 USD +29.54% +3.94

CRE

Smart Powerr CREG

2.68 USD +28.99% +0.60

EZG

EZGO Technologies EZGO

1.61 USD +26.00% +0.33

Rackspace Technology RXT

8.34 USD +34.30% +2.13

Horizon Quantum HQ

23.95 USD +29.41% +5.50

Vroom VRM

9.59 USD +21.70% +1.71

CAS

FreeCast CAST

4.73 USD +26.67% +1.00

Skillsoft SKIL

7.54 USD +23.90% +1.46

REGENXBIO RGNX

8.25 USD +19.19% +1.33

IND

Indaptus Therapeutics INDP

4.65 USD +26.34% +0.98

Big Digital Energy BGDE

10.10 USD +22.42% +1.87

ALB

Avalon GloboCare ALBT

0.36 USD +18.97% +0.06

TGE

Generation Essentials TGE

1.15 USD +21.86% +0.21

CRE

Cre8 Enterprise CRE

3.88 USD +18.65% +0.61

BranchOut Food BOF

4.19 USD +22.45% +0.77

OneMedNet ONMD

0.57 USD +15.75% +0.08

NeoVolta NEOV

2.07 USD +21.35% +0.36

CVK

Cadrenal Therapeutics CVKD

3.29 USD +10.53% +0.32

WNC

Wabash National WNC

11.10 USD +19.61% +1.82

WTF

Waton Financial WTF

2.78 USD +15.38% +0.38

VCI Global VCIG

5.25 USD +19.82% +0.88

Oxbridge Re OXBR

0.99 USD +6.46% +0.06

La-Z-Boy LZB

41.82 USD +19.31% +6.77

Ebang International EBON

2.31 USD +19.49% +0.38

WFF

WF Holding WFF

2.91 USD +16.27% +0.41

ATL

Atlantic International ATLN

0.60 USD +20.60% +0.11

SOW

Sow Good SOWG

2.88 USD +13.17% +0.34

BTT

Black Titan BTTC

0.80 USD +19.62% +0.14

SXT

60 Degrees Pharmaceuticals SXTP

1.68 USD +15.07% +0.22

ANY

Sphere 3D ANY

3.89 USD +14.94% +0.52

HYP

Hyperion DeFi HYPD

3.67 USD +13.27% +0.43

Innventure INV

6.78 USD +13.14% +0.79

Top Losers

INL

INLIF INLF

0.62 USD -83.66% −3.20

ADT

Aditxt ADTX

0.01 USD -43.12% −0.00

VRX

Veraxa Biotech VRXA

5.40 USD -42.39% −4.01

SLB

SL Science Holding SLBT

6.25 USD -29.20% −2.60

Liberty Latin America LILAK

5.27 USD -25.44% −1.80

Liberty Latin America LILA

5.31 USD -24.95% −1.77

WTO

UTime WTO

0.73 USD -20.26% −0.19

UBX

U-BX Technology UBXG

7.18 USD -24.74% −2.40

Donegal DGICB

18.80 USD -18.83% −4.46

Spero Therapeutics SPRO

2.16 USD -21.84% −0.60

CCT

CCSC Technology International CCTG

1.15 USD -20.27% −0.30

LAB

Lakewood-Amedex Biotherapeutics LABT

0.61 USD -16.89% −0.12

STF

Star Fashion Culture STFS

6.79 USD -15.77% −1.29

GDC

GD Culture GDC

0.02 USD -17.79% −0.01

HKI

Hitek Global HKIT

0.33 USD -19.00% −0.08

FTF

Future FinTech FTFT

0.67 USD -15.67% −0.12

FMF

Kandal M Venture FMFC

0.28 USD -14.87% −0.05

Co-Diagnostics CODX

3.33 USD -12.24% −0.47

LIC

Lichen China LICN

2.88 USD -14.33% −0.49

ZNB

Zeta Network ZNB

0.77 USD -15.84% −0.15

LHS

Lianhe Sowell International LHSW

0.12 USD -10.93% −0.02

CervoMed CRVO

3.78 USD -16.15% −0.73

TRN

Interactive Strength TRNR

0.60 USD -14.69% −0.11

Hub Cyber Security HUBC

1.87 USD -8.33% −0.17

IM Cannabis IMCC

0.22 USD -14.31% −0.04

TRO

TROOPS TROO

2.30 USD -10.86% −0.29

DSY

Big Tree Cloud DSY

4.60 USD -13.48% −0.72

GLX

Galaxy Payroll GLXG

1.94 USD -9.82% −0.22

NTC

NETCLASS TECHNOLOGY NTCL

0.16 USD -12.01% −0.02

CCH

CCH Holdings CCHH

0.50 USD -11.01% −0.06

SHF Holdings SHFS

0.26 USD -10.39% −0.03

BGM

BGM BGM

0.38 USD -11.71% −0.05

Wallbox WBX

3.43 USD -11.65% −0.46

AMS

AMASS Brands AMSS

1.98 USD -11.56% −0.26

HKP

Cellyan Biotechnology HKPD

0.39 USD -15.49% −0.07

Comtech Telecommunications CMTL

2.61 USD -12.37% −0.37

WOK

WORK Medical Technology WOK

0.05 USD -9.47% −0.00

Regencell Bioscience RGC

14.55 USD -12.13% −2.03

BGI

Bgin Blockchain BGIN

2.20 USD -8.38% −0.21

bioAffinity Technologies BIAF

0.82 USD -13.21% −0.12

Reitar Logtech RITR

0.59 USD -9.34% −0.06

EXO

eXoZymes EXOZ

6.58 USD -10.78% −0.80

MYS

Myseum.AI MYSE

1.94 USD -15.00% −0.34

JBD

JBDI Holdings JBDI

0.55 USD -6.38% −0.04

AMO

Alpha Modus AMOD

4.47 USD -11.13% −0.57

BMM

Blue Moon Metals BMM

6.62 USD -10.36% −0.78

CTW

CTW CTW

2.23 USD -6.86% −0.19

Kelly Services KELYB

17.19 USD -9.69% −1.72

CNE

ZW Data Action Technologies CNET

0.91 USD -6.07% −0.06

AGP

Axe Compute AGPU

6.21 USD -15.07% −1.11

Prices updated Jun 17, 2026, 1:44 PM