US Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,745.06

−40.70(-0.52%)

Nasdaq 100

29,995.38

−50.76(-0.17%)

Dow Jones Industrial Average

53,459.78

−272.63(-0.51%)

Russell 2000

—

—

Prices updated Aug 18, 2026, 7:20 AM

Market Movers

Top Gainers

Greenpro CapitalGRNQ

9.96 USD+24.00%+2.39

Wetour RoboticsWETO

30.90 USD+20.42%+6.31

1.17 USD+17.09%+0.20

Amylyx PharmaceuticalsAMLX

24.73 USD+13.34%+3.30

DNASONM

3.85 USD+13.25%+0.51

EuroholdingsEHLD

10.68 USD+12.92%+1.38

AMC RoboticsAMCI

5.44 USD+12.50%+0.68

Lexaria BioscienceLEXX

10.32 USD+12.40%+1.28

RCM TechnologiesRCMT

39.98 USD+12.33%+4.93

3.37 USD+11.57%+0.39

2.92 USD+11.30%+0.33

1.40 USD+10.71%+0.15

Creative Media & Community TrustCMCT

5.30 USD+10.57%+0.56

3.07 USD+10.42%+0.32

Robin EnergyRBNE

2.83 USD+10.25%+0.29

0.82 USD+9.77%+0.08

Newton GolfNWTG

1.47 USD+9.52%+0.14

K Wave MediaKWM

2.74 USD+9.49%+0.26

KWM

K. W. Metal Work PublicKWM

2.74 USD+9.49%+0.26

Reborn CoffeeREBN

1.48 USD+9.46%+0.14

TruGolf HoldingsTRUG

1.69 USD+8.88%+0.15

Advanced Flower CapitalAFCG

3.46 USD+8.80%+0.30

Cypherpunk TechnologiesCYPH

0.70 USD+8.71%+0.06

Sutro BiopharmaSTRO

22.38 USD+8.49%+1.90

Strongpoint ASASTRO

22.38 USD+8.49%+1.90

Phoenix AsiaPHOE

24.36 USD+8.46%+2.06

Liberty GlobalLBTYB

12.97 USD+8.33%+1.08

Comstock Holding Companies, Inc. Class ACHCI

18.57 USD+8.29%+1.54

ProCap FinancialBRR

1.83 USD+8.20%+0.15

BRR

Buriram Sugar PublicBRR

1.83 USD+8.20%+0.15

Flexsteel IndustriesFLXS

77.18 USD+8.19%+6.32

39.82 USD+8.16%+3.25

Atlas Critical MineralsATCX

3.70 USD+8.11%+0.30

FSTKBSX

0.99 USD+8.07%+0.08

Reading InternationalRDI

1.75 USD+8.00%+0.14

Revelation BiosciencesREVB

1.14 USD+7.98%+0.09

REV

Revolution BeautyREVB

1.14 USD+7.98%+0.09

ADC Therapeutics SAADCT

1.07 USD+7.94%+0.09

MB

5.75 USD+7.83%+0.45

MB

Manila Bulletin PublishingMB

5.75 USD+7.83%+0.45

JDZ

4.09 USD+7.82%+0.32

0.65 USD+7.77%+0.05

FLU

Fluxys BelgiumFLUX

0.65 USD+7.77%+0.05

Change AgentsCHGA

0.21 USD+7.76%+0.02

Antalpha Platform HoldingANTA

3.87 USD+7.49%+0.29

0.81 USD+7.35%+0.06

DHI Group IncDHX

4.25 USD+7.29%+0.31

Innovative Solutions & SupportISSC

24.78 USD+7.18%+1.78

Foghorn TherapeuticsFHTX

6.74 USD+7.12%+0.48

XCEL BRANDSXELB

1.01 USD+6.93%+0.07

Top Losers

AIF

AIFUAIFU

17.25 USD-110.43%−19.05

0.40 USD-31.94%−0.13

Synergy CHCSNYR

0.12 USD-30.14%−0.04

Cue BiopharmaCUE

27.79 USD-23.09%−6.42

CUE

CUE Energy ResourcesCUE

27.79 USD-23.09%−6.42

RFA

RF AcquisitionRFAI

9.29 USD-19.38%−1.80

GSU

Golden Sun TechnologyGSUN

0.29 USD-18.74%−0.05

AIAI HoldingsAIAI

5.01 USD-17.37%−0.87

AIA

NetraMark HoldingsAIAI

5.01 USD-17.37%−0.87

10.16 USD-15.34%−1.56

MedactaMOVE

10.16 USD-15.34%−1.56

1.26 USD-15.08%−0.19

3.21 USD-14.82%−0.47

1.79 USD-14.53%−0.26

Motorsport GamesMSGM

3.88 USD-14.43%−0.56

Metals RoyaltyTMCR

6.72 USD-14.43%−0.97

Jewett-Cameron TradingJCTC

2.90 USD-13.79%−0.40

Jowell GlobalJWEL

2.72 USD-13.60%−0.37

Jamieson WellnessJWEL

2.72 USD-13.60%−0.37

PTL

PTLPTLE

6.80 USD-12.79%−0.87

Chaince DigitalCD

3.52 USD-12.50%−0.44

Cantex Mine DevelopmentCD

3.52 USD-12.50%−0.44

2.83 USD-12.01%−0.34

CVRxCVRX

2.81 USD-11.74%−0.33

Oxbridge ReOXBR

1.37 USD-11.68%−0.16

0.88 USD-11.66%−0.10

AsiaStrategySORA

2.42 USD-11.57%−0.28

6.75 USD-11.56%−0.78

SMX (Security Matters) PublicSMX

14.59 USD-11.45%−1.67

Strata MineralsSMX

14.59 USD-11.45%−1.67

Haoxin HoldingsHXHX

0.51 USD-11.39%−0.06

DWS

Dawson GeophysicalDWSN

2.87 USD-11.32%−0.33

Reliance GlobalEZRA

2.21 USD-11.31%−0.25

9.77 USD-11.05%−1.08

JTA

1.54 USD-11.04%−0.17

PLB

6.45 USD-11.01%−0.71

UsioUSIO

2.49 USD-10.84%−0.27

NXT

Next Technology HoldingNXTT

5.90 USD-10.76%−0.64

New York City REIT IncNYC

6.83 USD-10.69%−0.73

5.71 USD-10.60%−0.60

6.37 USD-10.36%−0.66

Stabilis SolutionsSLNG

5.88 USD-10.30%−0.60

H C SlingsbySLNG

5.88 USD-10.30%−0.60

Professional Diversity NetworkIPDN

0.23 USD-10.13%−0.02

ONT

16.02 USD-9.99%−1.60

Oxford Nanopore TechnologiesONT

16.02 USD-9.99%−1.60

Children's PlacePLCE

2.22 USD-9.91%−0.22

Assembly BiosciencesASMB

30.01 USD-9.80%−2.94

5.65 USD-9.73%−0.55

Singularity Future TechnologySGLY

4.49 USD-9.58%−0.43

Prices updated Aug 18, 2026, 6:37 AM