US Stock Market Data

Market Overview

Unable to load index prices. Please try again shortly.

S&P 500

7,718.60

−29.11(-0.38%)

Nasdaq 100

29,544.15

+61.83(+0.21%)

Dow Jones Industrial Average

53,414.25

−271.86(-0.51%)

Russell 2000

—

—

Prices updated Sep 8, 2026, 3:36 AM

Market Movers

Top Gainers

1.99 USD+22.61%+0.45

IPE

Inflection Point AcquisitionIPEX

9.70 USD+20.10%+1.95

73.41 USD+15.88%+11.66

Gulf ResourcesGURE

3.66 USD+14.21%+0.52

Lexaria BioscienceLEXX

14.15 USD+12.93%+1.83

Banzai InternationalPARA

1.15 USD+12.17%+0.14

AlTi GlobalALTI

3.38 USD+11.24%+0.38

0.70 USD+10.87%+0.08

BRN

2.50 USD+10.40%+0.26

Nomad Power SolutionsNMAD

4.04 USD+9.53%+0.39

Rectitude HoldingsRECT

1.40 USD+9.29%+0.13

REC

RecticelRECT

1.40 EUR+9.29%+0.13

FWR

Forward AirFWRD

17.89 USD+8.72%+1.56

Solarmax TechnologySMXT

2.88 USD+8.71%+0.25

57.43 USD+8.67%+4.98

Samfine CreationSFHG

2.31 USD+8.66%+0.20

BeneficientBENF

2.35 USD+8.51%+0.20

PRH

Presurance HoldingsPRHI

8.25 USD+8.48%+0.70

BUU

BUUUBUUU

34.60 USD+8.47%+2.93

Titan InternationalTWI

8.33 USD+8.28%+0.69

Odyssey TherapeuticsODTX

28.76 USD+8.21%+2.36

Super League EnterpriseSLE

4.25 USD+20.40%+0.72

Borealis FoodsBRLS

1.31 USD+7.63%+0.10

DPC

DPC HoldingsDPC

44.88 USD+7.60%+3.41

2.63 USD+7.36%+0.19

CMD

Costamare BulkersCMDB

23.95 USD+7.22%+1.73

Orion Energy SystemsOESX

24.97 USD+7.17%+1.79

Anixa BiosciencesANIX

3.31 USD+7.16%+0.24

Damora TherapeuticsDMRA

30.06 USD+7.02%+2.11

GIBO HoldingsGIBO

33.70 USD+6.97%+2.35

XORTX TherapeuticsXRTX

2.31 USD+6.93%+0.16

ENDRA Life SciencesNDRA

6.10 USD+6.89%+0.42

Atara BiotherapeuticsATRA

10.48 USD+6.87%+0.72

ACM ResearchACMR

74.44 USD+6.85%+5.10

MET

Ramaco ResourcesMETCB

6.85 USD+6.57%+0.45

0.89 USD+6.39%+0.06

Consumer Portfolio ServicesCPSS

9.41 USD+6.38%+0.60

BTO

Armlogi Holding Corp. common stockBTOC

0.31 USD+6.35%+0.02

Gyre TherapeuticsGYRE

6.86 USD+6.12%+0.42

Singularity Future TechnologySGLY

1.47 USD+6.12%+0.09

10.84 USD+6.09%+0.66

Alta EquipmentALTG

6.10 USD+6.07%+0.37

15.52 USD+5.99%+0.93

Twin Vee PowerCatsVEEE

9.90 USD+5.96%+0.59

Zeta NetworkZNB

1.70 USD+5.88%+0.10

CREATIVE REALITIESCREX

2.73 USD+5.86%+0.16

4.50 USD+5.78%+0.26

HOD

House of DogeHODO

0.23 USD+5.75%+0.01

Oportun FinancialOPRT

7.87 USD+5.65%+0.45

BlueLinx HoldingsBXC

81.86 USD+5.60%+4.58

Top Losers

Focus UniversalFCUV

7.78 USD-118.51%−9.22

BioXcel TherapeuticsBTAI

0.04 USD-75.12%−0.03

bioAffinity TechnologiesBIAF

10.36 USD-47.39%−4.91

NCT

0.31 USD-28.00%−0.09

NCT

NoiBai Cargo Terminal Services JSCNCT

0.31 VND-28.00%−0.09

0.81 USD-26.39%−0.21

Oncopeptides ABONCO

0.81 SEK-26.39%−0.21

JAG

Jaguar HealthJAGX

0.51 USD-18.06%−0.09

Liberty DefenseDETX

2.22 USD-17.12%−0.38

Heartcore EnterprisesHTCR

2.00 USD-14.50%−0.29

NewAmsterdam PharmaNAMS

22.30 USD-13.90%−3.10

Laser PhotonicsLASE

1.23 USD-13.82%−0.17

1.30 USD-13.25%−0.17

AUR

AureaAURE

1.30 EUR-13.25%−0.17

OFAOFAL

0.69 USD-24.40%−0.22

Generation Income PropertiesGIPR

0.48 USD-12.29%−0.06

Arcadia BiosciencesRKDA

0.42 USD-12.26%−0.05

10.81 USD-12.21%−1.32

Rich SparkleANPA

3.54 USD-12.15%−0.43

Pinnacle FoodPFAI

2.69 USD-11.90%−0.32

Able View GlobalABLV

0.94 USD-11.70%−0.11

New Century LogisticsNCEW

16.24 USD-11.33%−1.84

Ionis PharmaceuticalsIONS

52.29 USD-11.09%−5.80

John Wiley & Sons, Inc. Class BWLYB

48.68 USD-10.97%−5.34

0.54 USD-10.94%−0.06

GCL

Geiger CounterGCL

0.54 GBX-10.94%−0.06

GCL

GAMMAGCL

0.54 MUR-10.94%−0.06

AIO

12.05 USD-10.21%−1.23

Creative Media & Community TrustCMCT

3.28 USD-9.76%−0.32

2.62 USD-9.73%−0.26

GraingerGRI

2.62 GBX-9.73%−0.26

Galore ResourcesGRI

2.62 CAD-9.73%−0.26

Griñó Ecologic S.AGRI

2.62 EUR-9.73%−0.26

Actuate TherapeuticsACTU

1.35 USD-9.63%−0.13

Galaxy PayrollGLXG

0.94 USD-9.47%−0.09

Palatin TechnologiesPTN

11.60 USD-9.47%−1.10

PTN

PTNPTN

11.60 PLN-9.47%−1.10

PTN

Patronus ResourcesPTN

11.60 AUD-9.47%−1.10

4.72 USD-9.32%−0.44

ADB

Advasa HoldingsADBT

0.31 USD-8.56%−0.03

Pop CultureCPOP

0.28 USD-8.54%−0.02

1.85 USD-18.86%−0.43

RAC

Research AllianceRACC

11.50 USD-8.09%−0.93

Uni-Fuels HoldingsUFG

0.56 USD-7.94%−0.04

UFG

FERROVIALUFG

0.56 EUR-7.94%−0.04

UFG

UF GamesUFG

0.56 PLN-7.94%−0.04

SGR

1.95 USD-41.97%−1.41

8.35 USD-7.78%−0.65

Indaptus TherapeuticsINDP

1.13 USD-7.77%−0.09

Ernexa TherapeuticsERNA

4.00 USD-7.75%−0.31

Prices updated Sep 8, 2026, 1:07 AM