The Currency Analytics (TCAT)
The Currency Analytics (TCAT)
O preço de The Currency Analytics é €0.000287214818, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço The Currency Analytics, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000287214818 |
24h Baixo | €0.000287214818 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | #6584 |
Oferta circulante | - |
Oferta máxima | - |
The Currency Analytics mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCAT/ETH | €3.44 | - | - | 0 | Recentemente |
2 |
![]() |
TCAT/ETH | €1.45 | - | - | 0 | Recentemente |
3 |
![]() |
TCAT/ETH | €1.45 | - | - | 0 | Recentemente |
4 |
![]() |
BOSS/TCAT | €1.86 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de The Currency Analytics
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 18, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 17, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 16, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 15, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 6, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 5, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 3, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 2, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Apr 1, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 31, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 30, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 29, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 27, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 26, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 25, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 24, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 23, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 22, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 21, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 20, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 19, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 18, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 17, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 16, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 15, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 14, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 13, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 12, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 11, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 10, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 9, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 8, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 5, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 4, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 3, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Mar 1, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 28, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 27, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 25, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 24, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 23, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 21, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 20, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 18, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 17, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 13, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 12, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 11, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 10, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 9, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 8, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 7, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 4, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 3, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Feb 2, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 31, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 30, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 28, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 27, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 26, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 25, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 24, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 22, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 21, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 19, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 18, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 16, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 15, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 14, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 12, 2025 | €0.001518181949 | €0.001612123313 | €0.001462528700 | €0.001599205396 | €8,523 | €977,854 |
Jan 10, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 9, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 8, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 7, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 4, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 3, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Jan 2, 2025 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Dec 30, 2024 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Dec 27, 2024 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Dec 26, 2024 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0.000287214818 | €0 | €0 |
Dec 25, 2024 | €0.000282654739 | €0.000289951056 | €0.000282654739 | €0.000287214818 | €0 | €0 |
Dec 23, 2024 | €0.000269086033 | €0.000286897820 | €0.000268390638 | €0.000286897820 | €0 | €0 |
Dec 22, 2024 | €0.000278937668 | €0.000278937668 | €0.000269086033 | €0.000269086033 | €0 | €0 |
Dec 21, 2024 | €0.000279292975 | €0.000283495671 | €0.000278937668 | €0.000278937668 | €0 | €0 |
Dec 20, 2024 | €0.000278393259 | €0.000279292975 | €0.000270535411 | €0.000279292975 | €0 | €0 |
Dec 19, 2024 | €0.000289149220 | €0.000290201069 | €0.000275514306 | €0.000278393259 | €0 | €0 |
Dec 18, 2024 | €0.000303492339 | €0.000303492339 | €0.000288040152 | €0.000289149220 | €0 | €0 |
Dec 17, 2024 | €0.000216507244 | €0.000305679529 | €0.000216438932 | €0.000303492339 | €0 | €0 |
Dec 15, 2024 | €0.000138810003 | €0.000298794929 | €0.000129376862 | €0.000296652098 | €0 | €0 |
Dec 13, 2024 | €0.000293352436 | €0.000301544894 | €0.000290002640 | €0.000301544894 | €0 | €0 |
Dec 12, 2024 | €0.000294585281 | €0.000299217711 | €0.000293352436 | €0.000293352436 | €0 | €0 |
Dec 11, 2024 | €0.000280879282 | €0.000294585281 | €0.000275479824 | €0.000294585281 | €0 | €0 |
Dec 10, 2024 | €0.000144503475 | €0.000289868527 | €0.000144350384 | €0.000280879282 | €0 | €0 |
Dec 9, 2024 | €0.000308605830 | €0.000308769457 | €0.000140938942 | €0.000144503475 | €0 | €0 |
Dec 8, 2024 | €0.000317520843 | €0.000319112500 | €0.000306063274 | €0.000308605830 | €0 | €0 |
Dec 7, 2024 | €0.005138307178 | €0.005739431640 | €0.004642856853 | €0.005358040748 | €57,935 | €3,276,240 |
Dec 6, 2024 | €7.24 | €0.000174964425 | €7.19 | €0.000090812664 | €0 | €0 |
Dec 5, 2024 | €0.000172138900 | €0.000172997132 | €6.43 | €7.12 | €0 | €0 |
Dec 4, 2024 | €0.000165769864 | €0.000182266132 | €0.000165754780 | €0.000172138900 | €0 | €0 |
Estatísticas de preços de The Currency Analytics
Advanced chart
Technical analysis
Sobre The Currency Analytics
Copy link to sectionRecursos
Copy link to sectionQual é o preço The Currency Analytics hoje?
Copy link to sectionO preço TCAT é atualmente €0.000287214818. O preço do The Currency Analytics é 0.00% nos últimos 30 dias. Você pode usar o gráfico The Currency Analytics ao vivo para acompanhar o preço TCAT/BRL em tempo real acima ou comparar o valor The Currency Analytics hoje com seu desempenho passado usando a guia de histórico de preços The Currency Analytics na parte superior desta página.
Qual é a oferta total de TCAT?
Copy link to sectionA oferta circulante é 0.00 TCAT, de uma oferta máxima total de 0.00 TCAT.
Onde posso comprar The Currency Analytics?
Copy link to sectionVocê pode comprar The Currency Analytics em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy The Currency Analytics explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em The Currency Analytics?
Copy link to sectionA maneira mais simples de investir no The Currency Analytics é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
The Currency Analytics