Avatly (AVA)
Avatly (AVA)
O preço de Avatly é €0.00, uma alteração +1.80% nos últimos 7 dias. Saiba mais sobre o histórico de preço Avatly, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000026278230 |
24h Baixo | €0.000026278230 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 222.97M |
Oferta máxima | - |
Avatly mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVA/USDT | €0.41 | €71,675.76 | €35,202.54 | 796,896 | Recentemente |
2 |
![]() |
AVA/BTC | €0.41 | €6,972.74 | €4,992.74 | 102,459 | Recentemente |
3 |
![]() |
AVA/BUSD | €0.41 | €10,091.92 | €9,604.97 | 88,127 | Recentemente |
4 |
![]() |
AVA/USDT | €0.41 | €1,048.78 | €4,870.99 | 56,760 | Recentemente |
5 |
![]() |
AVA/BTC | €0.41 | €819.49 | €2,277.76 | 7,214 | Recentemente |
6 |
![]() |
AVA/ETH | €0.41 | €607.53 | €364.41 | 4,751 | Recentemente |
7 |
![]() |
AVA/USDT | €0.41 | €6,911.41 | €7,557.98 | 39,788 | Recentemente |
8 |
![]() |
AVA/USDT | €0.41 | €3,145.57 | €2,388.51 | 6,690 | Recentemente |
9 |
![]() |
AVA/USDT | €0.40 | €599.71 | €654.04 | 3,337 | Recentemente |
10 |
![]() |
AVA/BTC | €0.41 | €779.10 | €402.97 | 3,338 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Avatly
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.19134 | €0.27418 | €0.18666 | €0.25078 | €145,366,995 | €250,773,925 |
Jan 9, 2025 | €0.19114 | €0.20771 | €0.14093 | €0.20656 | €112,512,037 | €206,559,025 |
Jan 6, 2025 | €0.15138 | €0.16875 | €0.14480 | €0.15880 | €67,404,242 | €158,799,641 |
Dec 10, 2024 | €0.60444 | €0.62370 | €0.54395 | €0.59335 | €2,234,116 | €33,088,824 |
Dec 8, 2024 | €0.70176 | €0.73278 | €0.68625 | €0.73085 | €1,624,031 | €40,756,214 |
Dec 5, 2024 | €0.64983 | €0.68163 | €0.60232 | €0.65874 | €7,832,458 | €36,735,200 |
Dec 4, 2024 | €0.67748 | €0.70141 | €0.64490 | €0.64987 | €6,275,681 | €36,069,639 |
Dec 1, 2024 | €0.55861 | €0.61219 | €0.54570 | €0.60547 | €3,502,728 | €33,667,849 |
Nov 30, 2024 | €0.54594 | €0.56219 | €0.54198 | €0.55870 | €1,264,331 | €31,067,134 |
Nov 25, 2024 | €0.51419 | €0.52113 | €0.49030 | €0.49769 | €1,715,401 | €27,674,858 |
Nov 22, 2024 | €0.41779 | €0.45004 | €0.41258 | €0.45004 | €2,156,153 | €25,025,082 |
Nov 20, 2024 | €0.42993 | €0.43061 | €0.39554 | €0.39900 | €1,013,715 | €22,186,926 |
Nov 15, 2024 | €0.40535 | €0.42472 | €0.39721 | €0.42261 | €697,888 | €23,459,633 |
Nov 13, 2024 | €0.43238 | €0.43718 | €0.40709 | €0.41689 | €1,104,698 | €23,142,333 |
Nov 10, 2024 | €0.43831 | €0.46593 | €0.43229 | €0.45118 | €973,453 | €25,045,852 |
Nov 9, 2024 | €0.42293 | €0.43867 | €0.42205 | €0.43822 | €437,160 | €24,326,391 |
Nov 3, 2024 | €0.38421 | €0.38513 | €0.36169 | €0.36804 | €409,063 | €20,101,775 |
Nov 2, 2024 | €0.39759 | €0.40022 | €0.38264 | €0.38421 | €306,320 | €20,985,079 |
Oct 27, 2024 | €0.39904 | €0.40649 | €0.39659 | €0.40426 | €242,328 | €22,079,643 |
Oct 13, 2024 | €0.44979 | €0.45054 | €0.43274 | €0.44825 | €420,326 | €24,482,433 |
Jul 22, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,859 |
Jul 20, 2024 | €2.64 | €2.64 | €2.63 | €2.63 | €6 | €5,859 |
Jul 17, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €5,756 |
Jul 10, 2024 | €2.31 | €2.35 | €2.31 | €2.35 | €2 | €5,242 |
Jul 7, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €4,950 |
Jul 6, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €4,957 |
Jun 26, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €5,760 |
Jun 23, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €5,857 |
Jun 14, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €6,065 |
May 27, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €5,934 |
May 26, 2024 | €2.61 | €2.66 | €2.61 | €2.66 | €1 | €5,934 |
May 15, 2024 | €2.66 | €2.66 | €2.52 | €2.52 | €68 | €5,608 |
May 5, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €5,963 |
May 2, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €5,646 |
Apr 27, 2024 | €2.82 | €2.82 | €2.76 | €2.77 | €32 | €6,186 |
Apr 18, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €5,688 |
Apr 17, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €5,688 |
Apr 7, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €6,269 |
Apr 5, 2024 | €3.09 | €3.09 | €2.80 | €2.80 | €1,033 | €6,234 |
Mar 20, 2024 | €2.57 | €2.57 | €2.57 | €2.57 | €0 | €5,723 |
Mar 18, 2024 | €2.92 | €3.11 | €2.81 | €3.06 | €1,844 | €6,817 |
Mar 7, 2024 | €2.23 | €2.43 | €2.23 | €2.43 | €5 | €5,426 |
Mar 6, 2024 | €2.17 | €2.23 | €2.17 | €2.23 | €23 | €4,979 |
Mar 5, 2024 | €2.23 | €2.25 | €2.17 | €2.17 | €19 | €4,849 |
Mar 3, 2024 | €2.09 | €2.13 | €2.09 | €2.13 | €38 | €4,759 |
Mar 2, 2024 | €2.07 | €2.12 | €2.07 | €2.09 | €30 | €4,666 |
Mar 1, 2024 | €2.07 | €2.10 | €2.06 | €2.07 | €233 | €4,626 |
Feb 22, 2024 | €1.86 | €1.99 | €1.86 | €1.99 | €98 | €4,429 |
Feb 20, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €4,151 |
Feb 17, 2024 | €1.89 | €1.89 | €1.85 | €1.86 | €42 | €4,151 |
Feb 10, 2024 | €1.79 | €1.81 | €1.77 | €1.81 | €129 | €4,028 |
Feb 9, 2024 | €1.71 | €1.79 | €1.71 | €1.79 | €12 | €3,991 |
Feb 8, 2024 | €1.66 | €1.71 | €1.66 | €1.71 | €0 | €3,817 |
Feb 7, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €6 | €3,704 |
Feb 6, 2024 | €1.69 | €1.69 | €1.67 | €1.67 | €86 | €3,715 |
Feb 5, 2024 | €1.71 | €1.74 | €1.69 | €1.69 | €130 | €3,759 |
Feb 4, 2024 | €1.68 | €1.72 | €1.68 | €1.71 | €14 | €3,818 |
Feb 1, 2024 | €1.67 | €1.69 | €1.63 | €1.68 | €183 | €3,753 |
Jan 29, 2024 | €1.67 | €1.70 | €1.67 | €1.70 | €6 | €3,784 |
Jan 28, 2024 | €1.67 | €1.68 | €1.67 | €1.67 | €50 | €3,729 |
Jan 27, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €3,720 |
Jan 26, 2024 | €1.61 | €1.67 | €1.61 | €1.67 | €30 | €3,720 |
Jan 25, 2024 | €1.61 | €1.62 | €1.61 | €1.61 | €0 | €3,588 |
Jan 24, 2024 | €1.65 | €1.65 | €1.61 | €1.61 | €6 | €3,600 |
Jan 23, 2024 | €1.76 | €1.76 | €1.65 | €1.65 | €76 | €3,689 |
Jan 22, 2024 | €1.90 | €1.90 | €1.76 | €1.76 | €1,926 | €3,915 |
Jan 21, 2024 | €1.90 | €1.90 | €1.89 | €1.90 | €67 | €4,228 |
Jan 18, 2024 | €1.95 | €2.01 | €1.77 | €1.77 | €789 | €3,951 |
Jan 14, 2024 | €1.80 | €1.83 | €1.79 | €1.83 | €87 | €4,087 |
Jan 11, 2024 | €1.82 | €1.93 | €1.82 | €1.91 | €18 | €4,252 |
Jan 7, 2024 | €1.95 | €1.97 | €1.87 | €1.87 | €467 | €4,167 |
Dec 27, 2023 | €2.10 | €2.24 | €2.02 | €2.23 | €164 | €4,983 |
Dec 25, 2023 | €1.77 | €2.24 | €1.75 | €1.86 | €2,831 | €4,136 |
Dec 19, 2023 | €1.61 | €1.64 | €1.53 | €1.59 | €511 | €3,543 |
Dec 10, 2023 | €0.001489088301 | €0.001495945295 | €0.001291513220 | €0.001333709978 | €68,748 | €297,378 |
Dec 6, 2023 | €0.001631185374 | €0.001811585997 | €0.001616215442 | €0.001801198135 | €149,727 | €401,615 |
Dec 4, 2023 | €0.001670836177 | €0.001822774731 | €0.001519177333 | €0.001627137753 | €187,408 | €362,804 |
Dec 2, 2023 | €0.001312244173 | €0.001379329445 | €0.001260268293 | €0.001294846710 | €91,067 | €288,713 |
Nov 28, 2023 | €0.001289224155 | €0.001370888634 | €0.001235242016 | €0.001253246760 | €100,214 | €279,437 |
Nov 18, 2023 | €0.001446651447 | €0.001451378183 | €0.001374742424 | €0.001393024357 | €86,326 | €310,604 |
Nov 16, 2023 | €0.001301190638 | €0.001440026155 | €0.001257290529 | €0.001373048113 | €95,767 | €306,150 |
Nov 13, 2023 | €0.001333915622 | €0.001347594089 | €0.001302994359 | €0.001304298165 | €78,244 | €290,820 |
Nov 10, 2023 | €0.001350634780 | €0.001418204075 | €0.001322098171 | €0.001331247652 | €96,135 | €296,829 |
Nov 5, 2023 | €0.001251999056 | €0.001290717985 | €0.001175322892 | €0.001193459557 | €89,898 | €266,107 |
Nov 2, 2023 | €0.001147576728 | €0.001213629806 | €0.001135271119 | €0.001174054725 | €39,546 | €261,780 |
Oct 29, 2023 | €0.001232456777 | €0.001250158630 | €0.001216041042 | €0.001245073958 | €73,827 | €277,615 |
Oct 28, 2023 | €0.001247515643 | €0.001291418187 | €0.001229755975 | €0.001232303663 | €78,828 | €274,768 |
Oct 10, 2023 | €0.001044033903 | €0.001120312525 | €0.001044031310 | €0.001119569711 | €46,741 | €249,631 |
Oct 6, 2023 | €0.001137120189 | €0.001165602274 | €0.001134029287 | €0.001160935856 | €5,874 | €258,855 |
Oct 5, 2023 | €0.001128211895 | €0.001145556382 | €0.001126008249 | €0.001137023891 | €5,655 | €253,523 |
Oct 2, 2023 | €0.001148655255 | €0.001177600880 | €0.001134034600 | €0.001140942623 | €9,272 | €254,397 |
Sep 29, 2023 | €0.001183773602 | €0.001207789610 | €0.001093553825 | €0.001101315041 | €15,041 | €245,561 |
Sep 25, 2023 | €0.001083852479 | €0.001103864560 | €0.001066435901 | €0.001067847614 | €3,637 | €238,099 |
Sep 22, 2023 | €0.001012053403 | €0.001140194368 | €0.001007636731 | €0.001089810828 | €11,618 | €242,996 |
Sep 21, 2023 | €0.001048079703 | €0.001051337285 | €0.000998467727 | €0.001012038416 | €3,309 | €225,655 |
Sep 13, 2023 | €0.001167233095 | €0.001182739842 | €0.001160631003 | €0.001180248587 | €13,597 | €263,161 |
Sep 8, 2023 | €0.001256451763 | €0.001265081429 | €0.001240821136 | €0.001246035205 | €33,113 | €277,829 |
Sep 4, 2023 | €0.001156795060 | €0.001247586272 | €0.001155268237 | €0.001244060455 | €25,431 | €277,389 |
Sep 2, 2023 | €0.001162038889 | €0.001202968709 | €0.001161568485 | €0.001197775835 | €16,099 | €267,069 |
Sep 1, 2023 | €0.001197585939 | €0.001214647769 | €0.001152280135 | €0.001161987525 | €19,720 | €259,089 |
Estatísticas de preços de Avatly
Advanced chart
Technical analysis
Sobre Avatly
Copy link to sectionRecursos
Copy link to sectionQual é o preço Avatly hoje?
Copy link to sectionO preço AVA é atualmente €0.00. O preço do Avatly é +0.04% nos últimos 30 dias. Você pode usar o gráfico Avatly ao vivo para acompanhar o preço AVA/BRL em tempo real acima ou comparar o valor Avatly hoje com seu desempenho passado usando a guia de histórico de preços Avatly na parte superior desta página.
Qual é a oferta total de AVA?
Copy link to sectionA oferta circulante é 222,970,812.00 AVA, de uma oferta máxima total de 0.00 AVA.
Onde posso comprar Avatly?
Copy link to sectionVocê pode comprar Avatly em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Avatly explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Avatly?
Copy link to sectionA maneira mais simples de investir no Avatly é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Avatly