BabyDoge ETH (BABYDOGE)
BabyDoge ETH (BABYDOGE)
O preço de BabyDoge ETH é €0.00, uma alteração -2.83% nos últimos 7 dias. Saiba mais sobre o histórico de preço BabyDoge ETH, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000000000973 |
24h Baixo | €0.000000000973 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1,000T |
BabyDoge ETH mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
BabyDoge/USDT | €1.43 | €2,231.80 | €3,246.60 | 82,935 | Recentemente |
2 |
![]() |
BABYDOGE/WETH | €1.26 | - | - | 23 | Recentemente |
3 |
![]() |
WBNB/BabyDoge | €228.74 | - | - | 96,231 | Recentemente |
4 |
![]() |
USDT/BabyDoge | €0.88 | - | - | 1,295 | Recentemente |
5 |
![]() |
PEPEBNB/BabyDoge | €2.71 | - | - | 29 | Recentemente |
6 |
![]() |
CAKE/BabyDoge | €1.35 | - | - | 28 | Recentemente |
7 |
![]() |
BabyDoge/BUSD | €1.41 | - | - | 43 | Recentemente |
8 |
![]() |
BabyDoge/USDT | €1.39 | €4,960.69 | €25,425.68 | 284,873 | Recentemente |
9 |
![]() |
BabyDoge/USDT | €1.34 | €5,407.03 | €14,512.86 | 223,714 | Recentemente |
10 |
![]() |
BabyDoge/USDT | €1.44 | €3,231.31 | €2,695.36 | 29,868 | Recentemente |
1 |
![]() |
BabyDoge/USDT | €1.43 | - | - | 615,855 | Recentemente |
2 |
![]() |
BabyDoge/USDT | €1.45 | - | - | 753,541 | Recentemente | Nenhum dado encontrado |
Histórico de preços de BabyDoge ETH
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 10, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 9, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 8, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 7, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 6, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 5, 2024 | €0.97246 | €0.97246 | €0.97246 | €0.97246 | €0 | €0 |
Feb 4, 2024 | €0.99077 | €0.99657 | €0.96582 | €0.97246 | €0 | €0 |
Feb 3, 2024 | €0.97792 | €1.01 | €0.97707 | €0.99077 | €26,103 | €0 |
Feb 2, 2024 | €0.98368 | €0.99033 | €0.96147 | €0.97792 | €25,823 | €0 |
Feb 1, 2024 | €0.96975 | €0.99213 | €0.96167 | €0.98368 | €26,395 | €0 |
Jan 31, 2024 | €0.99524 | €0.99949 | €0.96226 | €0.96975 | €25,899 | €0 |
Jan 30, 2024 | €1.03 | €1.04 | €0.99058 | €0.99524 | €25,802 | €0 |
Jan 29, 2024 | €0.97512 | €1.05 | €0.96521 | €1.03 | €26,940 | €0 |
Jan 28, 2024 | €1.01 | €1.02 | €0.96549 | €0.97512 | €25,263 | €0 |
Jan 27, 2024 | €0.98822 | €1.03 | €0.98270 | €1.01 | €26,497 | €0 |
Jan 26, 2024 | €1.01 | €1.01 | €0.97627 | €0.98822 | €26,035 | €0 |
Jan 25, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 24, 2024 | €6.17 | €1.01 | €6.17 | €1.01 | €31 | €0 |
Jan 23, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jan 22, 2024 | €3.02 | €3.55 | €3.02 | €6.17 | €611 | €0 |
Jan 21, 2024 | €2.10 | €2.10 | €1.35 | €3.02 | €243 | €0 |
Jan 20, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Jan 19, 2024 | €2.10 | €2.10 | €2.10 | €2.10 | €0 | €0 |
Jan 18, 2024 | €1.67 | €2.10 | €1.67 | €2.10 | €4 | €0 |
Jan 17, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 16, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 15, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 14, 2024 | €1.32 | €1.67 | €1.32 | €1.67 | €44 | €0 |
Jan 13, 2024 | €1.87 | €1.87 | €1.32 | €1.32 | €4 | €0 |
Jan 12, 2024 | €2.75 | €2.75 | €1.87 | €1.87 | €78 | €0 |
Jan 11, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 10, 2024 | €3.17 | €3.17 | €2.75 | €2.75 | €22 | €0 |
Jan 9, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Jan 6, 2024 | €4.79 | €4.79 | €3.99 | €3.99 | €30 | €0 |
Jan 5, 2024 | €6.25 | €6.25 | €4.40 | €4.79 | €82 | €0 |
Jan 4, 2024 | €0.96046 | €0.96046 | €4.34 | €6.25 | €205 | €0 |
Jan 3, 2024 | €2.51 | €0.96046 | €1.62 | €0.96046 | €824 | €0 |
Jan 1, 2024 | €3.38 | €4.22 | €2.51 | €2.51 | €160 | €0 |
Dec 31, 2023 | €3.38 | €3.38 | €3.38 | €3.38 | €7 | €0 |
Dec 30, 2023 | €3.36 | €3.38 | €3.36 | €3.38 | €3 | €0 |
Dec 29, 2023 | €3.57 | €3.57 | €3.36 | €3.36 | €684 | €0 |
Dec 27, 2023 | €3.27 | €3.49 | €3.27 | €3.49 | €52 | €0 |
Dec 26, 2023 | €3.38 | €3.38 | €3.25 | €3.27 | €123 | €0 |
Dec 24, 2023 | €3.43 | €3.47 | €3.43 | €3.47 | €0 | €0 |
Dec 23, 2023 | €3.39 | €3.43 | €3.39 | €3.43 | €193 | €0 |
Dec 22, 2023 | €3.36 | €3.50 | €3.36 | €3.39 | €0 | €0 |
Dec 21, 2023 | €3.45 | €3.45 | €3.35 | €3.36 | €3,075 | €0 |
Dec 19, 2023 | €3.52 | €3.57 | €3.42 | €3.42 | €0 | €0 |
Dec 18, 2023 | €3.56 | €3.56 | €3.41 | €3.52 | €19 | €0 |
Dec 17, 2023 | €3.53 | €3.56 | €3.49 | €3.56 | €0 | €0 |
Dec 15, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Dec 13, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
Dec 12, 2023 | €3.53 | €3.56 | €3.45 | €3.50 | €32 | €0 |
Dec 10, 2023 | €3.92 | €3.94 | €3.88 | €3.88 | €978 | €0 |
Dec 8, 2023 | €3.92 | €3.98 | €3.91 | €3.95 | €94 | €0 |
Dec 6, 2023 | €3.67 | €3.80 | €3.67 | €3.70 | €167 | €0 |
Dec 4, 2023 | €3.65 | €3.74 | €3.65 | €3.73 | €71 | €0 |
Dec 3, 2023 | €3.61 | €3.68 | €3.58 | €3.65 | €80 | €0 |
Nov 29, 2023 | €3.55 | €3.58 | €3.50 | €3.51 | €22 | €0 |
Nov 27, 2023 | €3.71 | €3.72 | €3.55 | €3.62 | €388 | €0 |
Nov 26, 2023 | €3.75 | €3.76 | €3.66 | €3.71 | €78 | €0 |
Nov 22, 2023 | €3.51 | €3.67 | €3.50 | €3.65 | €0 | €0 |
Nov 20, 2023 | €3.73 | €3.82 | €3.70 | €3.71 | €782 | €0 |
Nov 17, 2023 | €3.67 | €3.72 | €3.66 | €3.68 | €0 | €0 |
Nov 14, 2023 | €3.98 | €3.99 | €3.79 | €3.80 | €677 | €0 |
Nov 13, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 12, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Nov 10, 2023 | €4.11 | €4.13 | €4.01 | €4.03 | €81 | €0 |
Nov 9, 2023 | €3.68 | €4.12 | €3.68 | €4.11 | €343 | €0 |
Nov 7, 2023 | €3.70 | €3.72 | €3.61 | €3.68 | €1 | €0 |
Nov 6, 2023 | €3.70 | €3.72 | €3.65 | €3.70 | €380 | €0 |
Nov 2, 2023 | €3.61 | €3.68 | €3.57 | €3.59 | €109 | €0 |
Oct 31, 2023 | €3.67 | €3.67 | €3.62 | €3.64 | €1,008 | €0 |
Oct 29, 2023 | €3.63 | €3.67 | €3.60 | €3.65 | €316 | €0 |
Oct 28, 2023 | €3.68 | €3.68 | €3.62 | €3.63 | €333 | €0 |
Oct 27, 2023 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Oct 25, 2023 | €3.65 | €3.72 | €3.61 | €3.65 | €250 | €0 |
Oct 24, 2023 | €3.61 | €3.79 | €3.60 | €3.65 | €36 | €0 |
Oct 23, 2023 | €3.42 | €3.67 | €3.40 | €3.61 | €854 | €0 |
Oct 22, 2023 | €3.24 | €3.40 | €3.23 | €3.39 | €1,326 | €0 |
Oct 16, 2023 | €3.09 | €3.23 | €3.08 | €3.18 | €119 | €0 |
Oct 15, 2023 | €3.09 | €3.10 | €3.08 | €3.09 | €118 | €0 |
Oct 14, 2023 | €3.08 | €3.10 | €3.07 | €3.09 | €21 | €0 |
Oct 13, 2023 | €3.07 | €3.12 | €3.04 | €3.08 | €232 | €0 |
Oct 12, 2023 | €3.09 | €3.10 | €3.05 | €3.07 | €0 | €0 |
Oct 11, 2023 | €3.10 | €3.16 | €3.05 | €3.09 | €46 | €0 |
Oct 9, 2023 | €3.22 | €3.23 | €3.07 | €3.12 | €300 | €0 |
Oct 8, 2023 | €3.22 | €3.23 | €3.19 | €3.22 | €64 | €0 |
Oct 3, 2023 | €3.28 | €3.28 | €3.24 | €3.26 | €84 | €0 |
Oct 2, 2023 | €3.41 | €3.43 | €3.25 | €3.28 | €57 | €0 |
Sep 30, 2023 | €3.29 | €3.33 | €3.28 | €3.29 | €115 | €0 |
Sep 29, 2023 | €3.26 | €3.33 | €3.26 | €3.29 | €299 | €0 |
Sep 28, 2023 | €3.16 | €3.29 | €3.16 | €3.26 | €78 | €0 |
Sep 25, 2023 | €3.15 | €3.16 | €3.11 | €3.15 | €282 | €0 |
Sep 23, 2023 | €3.17 | €3.18 | €3.16 | €3.17 | €44 | €0 |
Sep 22, 2023 | €3.15 | €3.17 | €3.15 | €3.17 | €1 | €0 |
Sep 21, 2023 | €3.31 | €3.31 | €3.13 | €3.15 | €1,152 | €0 |
Sep 20, 2023 | €3.34 | €3.35 | €3.30 | €3.31 | €0 | €0 |
Sep 18, 2023 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Estatísticas de preços de BabyDoge ETH
Advanced chart
Technical analysis
Sobre BabyDoge ETH
Copy link to sectionRecursos
Copy link to sectionQual é o preço BabyDoge ETH hoje?
Copy link to sectionO preço BABYDOGE é atualmente €0.00. O preço do BabyDoge ETH é -64.64% nos últimos 30 dias. Você pode usar o gráfico BabyDoge ETH ao vivo para acompanhar o preço BABYDOGE/BRL em tempo real acima ou comparar o valor BabyDoge ETH hoje com seu desempenho passado usando a guia de histórico de preços BabyDoge ETH na parte superior desta página.
Qual é a oferta total de BABYDOGE?
Copy link to sectionA oferta circulante é 0.00 BABYDOGE, de uma oferta máxima total de 1,000,000,000,000,000.00 BABYDOGE.
Onde posso comprar BabyDoge ETH?
Copy link to sectionVocê pode comprar BabyDoge ETH em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde comprar BabyDoge ETH explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em BabyDoge ETH?
Copy link to sectionA maneira mais simples de investir no BabyDoge ETH é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
BabyDoge ETH