Stipend (SPD)
Stipend (SPD)
O preço de Stipend é €0.00, uma alteração +1.08% nos últimos 7 dias. Saiba mais sobre o histórico de preço Stipend, como funciona e como investir.
24h Alterar | €0.000014115622 |
---|---|
24h Alto | €0.001199636576 |
24h Baixo | €0.001171834843 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 19.21M |
Stipend mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.73 | - | - | 492 | Recentemente |
2 |
![]() |
SPD/BTC | €0.000238996772 | - | - | 0 | Recentemente |
3 |
![]() |
SPD/ETH | €1.65 | €0.22 | €0.32 | 0 | Recentemente |
4 |
![]() |
SPD/BTC | €0.001193024582 | - | - | 4 | Recentemente |
5 |
![]() |
SPD/BTC | €0.001925513402 | - | - | 0 | Recentemente |
6 |
![]() |
SPD/BTC | €0.001920408736 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Stipend
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.91 | €1.93 | €1.78 | €1.78 | €22 | €0 |
Jan 16, 2025 | €1.85 | €1.97 | €1.75 | €1.78 | €21 | €0 |
Jan 10, 2025 | €1.96 | €2.00 | €1.94 | €1.96 | €22 | €0 |
Jan 9, 2025 | €1.96 | €1.98 | €1.77 | €1.96 | €21 | €0 |
Jan 7, 2025 | €1.97 | €1.98 | €1.83 | €1.96 | €22 | €0 |
Jan 2, 2025 | €1.96 | €1.96 | €1.80 | €1.85 | €23 | €0 |
Dec 28, 2024 | €1.96 | €1.97 | €1.81 | €1.82 | €23 | €0 |
Dec 15, 2024 | €2.30 | €2.36 | €2.26 | €2.35 | €30 | €0 |
Dec 6, 2024 | €2.37 | €2.51 | €2.34 | €2.48 | €31 | €0 |
Dec 4, 2024 | €2.03 | €2.48 | €2.03 | €2.42 | €31 | €0 |
Dec 3, 2024 | €2.04 | €2.06 | €1.97 | €2.03 | €30 | €0 |
Dec 2, 2024 | €2.08 | €2.11 | €1.98 | €2.04 | €28 | €0 |
Dec 1, 2024 | €2.06 | €2.10 | €2.03 | €2.08 | €26 | €0 |
Nov 29, 2024 | €1.94 | €1.99 | €1.92 | €1.98 | €25 | €0 |
Nov 26, 2024 | €1.82 | €1.84 | €1.74 | €1.77 | €23 | €0 |
Nov 24, 2024 | €1.81 | €1.84 | €1.75 | €1.79 | €23 | €0 |
Nov 23, 2024 | €1.77 | €1.86 | €1.76 | €1.81 | €23 | €0 |
Nov 10, 2024 | €1.50 | €1.64 | €1.48 | €1.61 | €20 | €0 |
Nov 2, 2024 | €1.30 | €1.31 | €1.28 | €1.29 | €16 | €0 |
Oct 28, 2024 | €1.36 | €1.41 | €1.34 | €1.40 | €17 | €0 |
Oct 17, 2024 | €0.001188284514 | €0.001193003807 | €0.001171834843 | €0.001183069796 | €3 | €0 |
Oct 15, 2024 | €0.001276693777 | €0.001308682007 | €0.001254067004 | €0.001295618265 | €0 | €0 |
Oct 14, 2024 | €0.001214624876 | €0.001284123838 | €0.001207276129 | €0.001276693777 | €0 | €0 |
Oct 12, 2024 | €0.001206256472 | €0.001225621977 | €0.001206256472 | €0.001221570768 | €0 | €0 |
Sep 29, 2024 | €0.001273809198 | €0.001276721785 | €0.001265231100 | €0.001268939930 | €0 | €0 |
Sep 27, 2024 | €0.001259778581 | €0.001284432157 | €0.001253828603 | €0.001271626035 | €5 | €0 |
Sep 24, 2024 | €0.001223859940 | €0.001249154854 | €0.001212927024 | €0.001243406990 | €6 | €0 |
Sep 18, 2024 | €0.003550179332 | €0.003622946264 | €0.003494315647 | €0.003622946264 | €0 | €0 |
Sep 16, 2024 | €0.003484714250 | €0.003484714250 | €0.003388999047 | €0.003426167251 | €0 | €0 |
Sep 15, 2024 | €0.003532632575 | €0.003554321845 | €0.003460039541 | €0.003484714250 | €0 | €0 |
Jul 22, 2024 | €0.004010314143 | €0.004028511296 | €0.003926390767 | €0.003978802737 | €0 | €0 |
Jul 12, 2024 | €0.003376337565 | €0.003445470469 | €0.003332285070 | €0.003408933511 | €0 | €0 |
Jul 7, 2024 | €0.003428961200 | €0.003435588561 | €0.003281514694 | €0.003291858077 | €0 | €0 |
Jun 26, 2024 | €0.003637932702 | €0.003675249800 | €0.003574036781 | €0.003578050216 | €0 | €0 |
Jun 22, 2024 | €0.003771824047 | €0.003795772099 | €0.003763180764 | €0.003782693159 | €0 | €0 |
Jun 17, 2024 | €0.003922163236 | €0.003954225328 | €0.003834359619 | €0.003914909858 | €0 | €0 |
May 31, 2024 | €0.004024552888 | €0.004057854634 | €0.003925034709 | €0.003973653961 | €0 | €0 |
May 29, 2024 | €0.004019547090 | €0.004052641766 | €0.003953377828 | €0.003977012337 | €0 | €0 |
May 26, 2024 | €0.004077777868 | €0.004089469833 | €0.004018652858 | €0.004033372449 | €0 | €0 |
May 20, 2024 | €0.003902209405 | €0.004204621994 | €0.003894121301 | €0.004201701924 | €0 | €0 |
May 17, 2024 | €0.003838898771 | €0.003969129407 | €0.003834006096 | €0.003944678011 | €0 | €0 |
Apr 15, 2024 | €0.005310060758 | €0.005403397263 | €0.005052983806 | €0.005126542444 | €0 | €0 |
Apr 3, 2024 | €0.005290066231 | €0.005403897258 | €0.005222525179 | €0.005340258006 | €0 | €0 |
Mar 27, 2024 | €0.005659980643 | €0.005788422650 | €0.005530133208 | €0.005618713890 | €0 | €0 |
Mar 4, 2024 | €0.005213624274 | €0.005653025684 | €0.005208726796 | €0.005645964086 | €0 | €0 |
Mar 3, 2024 | €0.005122855610 | €0.005221416552 | €0.005080361588 | €0.005213624274 | €0 | €0 |
Feb 29, 2024 | €0.005164726029 | €0.005244423855 | €0.004995463643 | €0.005064034234 | €0 | €0 |
Feb 23, 2024 | €0.004238525742 | €0.004251234363 | €0.004183144958 | €0.004189157763 | €0 | €0 |
Feb 21, 2024 | €0.004319281784 | €0.004324989705 | €0.004188205154 | €0.004281965409 | €0 | €0 |
Feb 19, 2024 | €0.004304232960 | €0.004334585265 | €0.004271150946 | €0.004274475237 | €0 | €0 |
Feb 16, 2024 | €0.004289028594 | €0.004340110753 | €0.004266667671 | €0.004309481179 | €0 | €0 |
Feb 12, 2024 | €0.003987266531 | €0.004150754888 | €0.003945772677 | €0.004127061928 | €0 | €0 |
Feb 6, 2024 | €0.003522843788 | €0.003579190970 | €0.003512543968 | €0.003558387485 | €0 | €0 |
Feb 4, 2024 | €0.003550250073 | €0.003558858801 | €0.003500943671 | €0.003516214565 | €0 | €0 |
Feb 3, 2024 | €0.003565834534 | €0.003580016891 | €0.003544126876 | €0.003550250073 | €0 | €0 |
Feb 1, 2024 | €0.003517411283 | €0.003571759750 | €0.003460033844 | €0.003557145487 | €0 | €0 |
Jan 31, 2024 | €0.003546451864 | €0.003610076587 | €0.003493860448 | €0.003517411283 | €0 | €0 |
Jan 30, 2024 | €0.003574144352 | €0.003616135406 | €0.003533095887 | €0.003546451864 | €0 | €0 |
Jan 29, 2024 | €0.003470911078 | €0.003576548746 | €0.003455583907 | €0.003574144352 | €0 | €0 |
Jan 28, 2024 | €0.003478606212 | €0.003533017853 | €0.003444122386 | €0.003470911078 | €0 | €0 |
Jan 27, 2024 | €0.003457700246 | €0.003484488475 | €0.003422180739 | €0.003478606212 | €0 | €0 |
Jan 24, 2024 | €0.003288642228 | €0.003338765058 | €0.003263501960 | €0.003309634168 | €0 | €0 |
Jan 23, 2024 | €0.003261204075 | €0.003314063944 | €0.003182220967 | €0.003288642228 | €0 | €0 |
Jan 22, 2024 | €0.003430295532 | €0.003439304012 | €0.003255775685 | €0.003261204075 | €0 | €0 |
Jan 21, 2024 | €0.003441491689 | €0.003455758961 | €0.003427055950 | €0.003430295532 | €0 | €0 |
Jan 17, 2024 | €0.003562627030 | €0.003566553171 | €0.003487993708 | €0.003529634183 | €0 | €0 |
Jan 16, 2024 | €0.003512795561 | €0.003594235200 | €0.003480874083 | €0.003562627030 | €0 | €0 |
Jan 15, 2024 | €0.003452875177 | €0.003575637728 | €0.003446062361 | €0.003512795561 | €0 | €0 |
Jan 14, 2024 | €0.003538258827 | €0.003555153134 | €0.003445800432 | €0.003452875177 | €0 | €0 |
Jan 13, 2024 | €0.003540310081 | €0.003570656570 | €0.003507155920 | €0.003538258827 | €0 | €0 |
Jan 11, 2024 | €0.003852968211 | €0.004043664978 | €0.003772526238 | €0.003832306759 | €0 | €0 |
Jan 10, 2024 | €0.003809369096 | €0.003932476941 | €0.003674762473 | €0.003852968211 | €0 | €0 |
Jan 9, 2024 | €0.003878471015 | €0.003937996809 | €0.003745821848 | €0.003809369096 | €0 | €0 |
Jan 8, 2024 | €0.003628133240 | €0.003896828223 | €0.003575395202 | €0.003878471015 | €0 | €0 |
Jan 6, 2024 | €0.003647440722 | €0.003652742376 | €0.003590569747 | €0.003631856117 | €0 | €0 |
Jan 5, 2024 | €0.003650428851 | €0.003662077292 | €0.003533521426 | €0.003647440722 | €0 | €0 |
Jan 4, 2024 | €0.003537839053 | €0.003698592622 | €0.003525692182 | €0.003650428851 | €0 | €0 |
Jan 2, 2024 | €0.003557897629 | €0.003790877692 | €0.003557897629 | €0.003712548356 | €0 | €0 |
Jan 1, 2024 | €0.003492704340 | €0.003557897629 | €0.003486844489 | €0.003557897629 | €0 | €0 |
Dec 30, 2023 | €0.003477002088 | €0.003517111156 | €0.003433797722 | €0.003485219166 | €0 | €0 |
Dec 29, 2023 | €0.003520733254 | €0.003561569074 | €0.003435641238 | €0.003477002088 | €0 | €0 |
Dec 28, 2023 | €0.003587370019 | €0.003615025594 | €0.003495673723 | €0.003520733254 | €0 | €0 |
Dec 25, 2023 | €0.003555626416 | €0.003614030607 | €0.003533969151 | €0.003602005150 | €0 | €0 |
Dec 20, 2023 | €0.003493952220 | €0.003653691653 | €0.003487508409 | €0.003603150908 | €0 | €0 |
Dec 18, 2023 | €0.003420771181 | €0.003524076787 | €0.003353743803 | €0.003521754575 | €0 | €0 |
Dec 17, 2023 | €0.003489746675 | €0.003494057677 | €0.003416074890 | €0.003421876308 | €0 | €0 |
Dec 14, 2023 | €0.003545694632 | €0.003577301354 | €0.003473377374 | €0.003554104527 | €0 | €0 |
Dec 12, 2023 | €0.003407607538 | €0.003472037608 | €0.003363672206 | €0.003426814738 | €0 | €0 |
Dec 11, 2023 | €0.003615983488 | €0.003619211756 | €0.003334646371 | €0.003407697026 | €0 | €0 |
Dec 10, 2023 | €0.003612622705 | €0.003635278825 | €0.003603156088 | €0.003615702319 | €0 | €0 |
Dec 9, 2023 | €0.003648541966 | €0.003662790072 | €0.003605978861 | €0.003612211773 | €0 | €0 |
Dec 6, 2023 | €0.003643123712 | €0.003653531312 | €0.003593896352 | €0.003612235152 | €0 | €0 |
Dec 5, 2023 | €0.003466285083 | €0.003662621414 | €0.003420474752 | €0.003643321548 | €0 | €0 |
Dec 3, 2023 | €0.003259510877 | €0.003311652654 | €0.003246156366 | €0.003300921929 | €0 | €0 |
Nov 28, 2023 | €0.003078375999 | €0.003161749985 | €0.003048294921 | €0.003125485864 | €0 | €0 |
Nov 23, 2023 | €0.003092290338 | €0.003108551633 | €0.003052540653 | €0.003080731480 | €0 | €0 |
Nov 20, 2023 | €0.003089876259 | €0.003112150125 | €0.003050172757 | €0.003095565084 | €0 | €0 |
Nov 19, 2023 | €0.003022869411 | €0.003096313787 | €0.003009637768 | €0.003089862128 | €0 | €0 |
Nov 18, 2023 | €0.003021331519 | €0.003040517897 | €0.002992852120 | €0.003022671216 | €0 | €0 |
Nov 17, 2023 | €0.002990256149 | €0.003029296938 | €0.002969599104 | €0.003021115064 | €0 | €0 |
Estatísticas de preços de Stipend
Advanced chart
Technical analysis
Sobre Stipend
Copy link to sectionRecursos
Copy link to sectionQual é o preço Stipend hoje?
Copy link to sectionO preço SPD é atualmente €0.00. O preço do Stipend é -66.13% nos últimos 30 dias. Você pode usar o gráfico Stipend ao vivo para acompanhar o preço SPD/BRL em tempo real acima ou comparar o valor Stipend hoje com seu desempenho passado usando a guia de histórico de preços Stipend na parte superior desta página.
Qual é a oferta total de SPD?
Copy link to sectionA oferta circulante é 0.00 SPD, de uma oferta máxima total de 19,209,600.00 SPD.
Onde posso comprar Stipend?
Copy link to sectionVocê pode comprar Stipend em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Stipend explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Stipend?
Copy link to sectionA maneira mais simples de investir no Stipend é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Stipend