Global Social Chain (GSC)
Global Social Chain (GSC)
O preço de Global Social Chain é €0.00, uma alteração -67.15% nos últimos 7 dias. Saiba mais sobre o histórico de preço Global Social Chain, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.000107790914 |
| 24h Baixo | €0.000107790914 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
Global Social Chain mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
GSC/IDR | €0.000107742718 | - | - | 10,334 | Recentemente |
| 2 |
Indodax
|
GSC/IDR | €0.001033778332 | - | - | 260 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Global Social Chain
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 25, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 23, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 21, 2024 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0.000107790914 | €0 | €0 |
| Dec 19, 2024 | €0.000270488270 | €0.000271155975 | €0.000107724751 | €0.000107790914 | €0 | €0 |
| Dec 18, 2024 | €0.000328434274 | €0.000382488612 | €0.000216248143 | €0.000270489287 | €0 | €0 |
| Dec 14, 2024 | €0.000328808136 | €0.001370033900 | €0.000273918469 | €0.000548013560 | €0 | €0 |
| Dec 12, 2024 | €0.000550141023 | €0.000551286605 | €0.000275131718 | €0.000330048582 | €0 | €0 |
| Dec 10, 2024 | €0.000719676126 | €0.000720483121 | €0.000496699616 | €0.000552063015 | €0 | €0 |
| Dec 9, 2024 | €0.000664557942 | €0.000775361426 | €0.000498015205 | €0.000719676126 | €0 | €0 |
| Dec 8, 2024 | €0.000719925624 | €0.000775941865 | €0.000663620406 | €0.000664557942 | €0 | €0 |
| Dec 7, 2024 | €0.000719925624 | €0.000831154880 | €0.000664546730 | €0.000664546730 | €0 | €0 |
| Dec 6, 2024 | €0.000830645454 | €0.000834617008 | €0.000719731158 | €0.000719925624 | €0 | €0 |
| Dec 5, 2024 | €0.000883163432 | €0.000941584842 | €0.000664404344 | €0.000831209888 | €0 | €0 |
| Dec 4, 2024 | €0.000934680851 | €0.000995559581 | €0.000879516232 | €0.000883163432 | €0 | €0 |
| Dec 1, 2024 | €0.000887698914 | €0.000887698914 | €0.000830838808 | €0.000832039598 | €0 | €0 |
| Nov 29, 2024 | €0.000829634237 | €0.000888369564 | €0.000775470705 | €0.000887815150 | €0 | €0 |
| Nov 27, 2024 | €0.000826593054 | €0.000942093543 | €0.000775238052 | €0.000885412180 | €0 | €0 |
| Nov 26, 2024 | €0.000885303407 | €0.000938737083 | €0.000826490028 | €0.000826593054 | €0 | €0 |
| Nov 25, 2024 | €0.000937519379 | €0.000943593967 | €0.000720386447 | €0.000885303407 | €0 | €0 |
| Nov 24, 2024 | €0.000991924634 | €0.000995611451 | €0.000881710786 | €0.000937519379 | €0 | €0 |
| Nov 23, 2024 | €0.000991924634 | €0.001051359129 | €0.000826423302 | €0.000991924634 | €0 | €0 |
| Nov 22, 2024 | €0.000827647275 | €0.000994560732 | €0.000827508091 | €0.000991924634 | €0 | €0 |
| Nov 21, 2024 | €0.000881979617 | €0.000940850395 | €0.000827516803 | €0.000827647275 | €0 | €0 |
| Nov 20, 2024 | €0.000886690098 | €0.000943589295 | €0.000881905406 | €0.000881979617 | €0 | €0 |
| Nov 19, 2024 | €0.000942843002 | €0.000945902153 | €0.000831331391 | €0.000886690098 | €0 | €0 |
| Nov 18, 2024 | €0.000884437404 | €0.000944690020 | €0.000831236882 | €0.000942602865 | €0 | €0 |
| Nov 17, 2024 | €0.000884220325 | €0.000942002475 | €0.000884220325 | €0.000884437404 | €0 | €0 |
| Nov 15, 2024 | €0.000879387155 | €0.000939628079 | €0.000879387155 | €0.000884035624 | €0 | €0 |
| Nov 12, 2024 | €0.001002725454 | €0.001057763230 | €0.000833586859 | €0.000943758175 | €0 | €0 |
| Nov 4, 2024 | €0.000886874840 | €0.000949860690 | €0.000886874840 | €0.000945387790 | €0 | €0 |
| Oct 31, 2024 | €0.001007102949 | €0.001008580637 | €0.000948590482 | €0.000949936440 | €0 | €0 |
| Oct 24, 2024 | €0.000672820631 | €0.000957791181 | €0.000672772783 | €0.000786864748 | €0 | €0 |
| Oct 22, 2024 | €0.000733907496 | €0.000791030530 | €0.000677496466 | €0.000732487612 | €0 | €0 |
| Oct 21, 2024 | €0.000738111779 | €0.000797253714 | €0.000733708985 | €0.000733907496 | €0 | €0 |
| Oct 20, 2024 | €0.000738111779 | €0.000738390816 | €0.000736266635 | €0.000738111779 | €0 | €0 |
| Oct 15, 2024 | €0.000733106547 | €0.000792795438 | €0.000732031529 | €0.000732829398 | €0 | €0 |
| Oct 14, 2024 | €0.000789973325 | €0.000790721996 | €0.000731148966 | €0.000733106547 | €0 | €0 |
| Oct 9, 2024 | €0.000727897163 | €0.000789082331 | €0.000726964687 | €0.000727155817 | €0 | €0 |
| Oct 3, 2024 | €0.000687888740 | €0.001250488054 | €0.000682133986 | €0.000794899413 | €0 | €0 |
| Oct 2, 2024 | €0.000689954846 | €0.000751142408 | €0.000632170880 | €0.000687888740 | €0 | €0 |
| Sep 28, 2024 | €0.000813257652 | €0.000813521149 | €0.000812574818 | €0.000813257652 | €0 | €0 |
| Sep 27, 2024 | €0.000812765957 | €0.000873296743 | €0.000809981121 | €0.000813257652 | €0 | €0 |
| Sep 24, 2024 | €0.000693790715 | €0.000813801582 | €0.000693267391 | €0.000754412398 | €0 | €0 |
| Sep 23, 2024 | €0.000695424650 | €0.000810245088 | €0.000634307532 | €0.000693790715 | €0 | €0 |
| Sep 18, 2024 | €0.000686773921 | €0.000689729713 | €0.000628674915 | €0.000630805330 | €0 | €0 |
| Jul 18, 2024 | €0.001033199233 | €0.001088141609 | €0.001030660165 | €0.001030975025 | €0 | €0 |
| Jul 14, 2024 | €0.000981398798 | €0.001036037898 | €0.000926876643 | €0.001035900397 | €0 | €0 |
| Jul 7, 2024 | €0.000864987263 | €0.000919048967 | €0.000864987263 | €0.000919030912 | €0 | €0 |
| Jul 5, 2024 | €0.001021704905 | €0.001021885329 | €0.000756348230 | €0.000919048967 | €0 | €0 |
| Jul 1, 2024 | €0.001074765630 | €0.001129065583 | €0.001071797070 | €0.001071797070 | €0 | €0 |
| Jun 28, 2024 | €0.001072081169 | €0.001129898997 | €0.001016608232 | €0.001020974958 | €0 | €0 |
| Jun 21, 2024 | €0.001118116535 | €0.001122988964 | €0.001066189237 | €0.001119741709 | €0 | €0 |
| Jun 2, 2024 | €0.001243166760 | €0.001297217489 | €0.001189116031 | €0.001243521844 | €0 | €0 |
| May 31, 2024 | €0.001190585056 | €0.001351378033 | €0.001188211447 | €0.001189116031 | €0 | €0 |
| May 13, 2024 | €0.001149930893 | €0.001149930893 | €0.001089042785 | €0.001089542706 | €0 | €0 |
| Apr 30, 2024 | €0.001190141062 | €0.001244287971 | €0.001133398858 | €0.001187370232 | €0 | €0 |
| Apr 26, 2024 | €0.001246779368 | €0.001302084049 | €0.001242283396 | €0.001298379172 | €0 | €0 |
| Apr 14, 2024 | €0.001253756716 | €0.001308267878 | €0.001253732478 | €0.001253766953 | €0 | €0 |
| Apr 9, 2024 | €0.001324113514 | €0.001387240479 | €0.001324112406 | €0.001381510943 | €0 | €0 |
| Apr 7, 2024 | €0.001327211216 | €0.001382511683 | €0.001327211216 | €0.001382483358 | €0 | €0 |
| Apr 4, 2024 | €0.001377780728 | €0.001384868131 | €0.001324885314 | €0.001325174946 | €0 | €0 |
| Apr 1, 2024 | €0.001438615922 | €0.001491981646 | €0.001376431062 | €0.001376593831 | €0 | €0 |
| Mar 2, 2024 | €0.001510780508 | €0.001566735342 | €0.001398870841 | €0.001398870841 | €0 | €0 |
| Mar 1, 2024 | €0.001342050374 | €0.001678645009 | €0.001342050374 | €0.001510780508 | €0 | €0 |
| Feb 29, 2024 | €0.001340449115 | €0.001564823604 | €0.001283469550 | €0.001342145755 | €0 | €0 |
| Feb 28, 2024 | €0.001402651362 | €0.001403348486 | €0.001340039030 | €0.001340379286 | €0 | €0 |
| Feb 27, 2024 | €0.001348058081 | €0.001458778753 | €0.001289984974 | €0.001402651362 | €0 | €0 |
| Feb 26, 2024 | €0.001352320060 | €0.001406502156 | €0.001291174266 | €0.001348058081 | €0 | €0 |
| Feb 23, 2024 | €0.001352176590 | €0.001353199085 | €0.001292522645 | €0.001295857741 | €0 | €0 |
| Feb 22, 2024 | €0.001346682827 | €0.001354578128 | €0.001293501634 | €0.001352176590 | €0 | €0 |
| Feb 21, 2024 | €0.001345832580 | €0.001406663939 | €0.001290164160 | €0.001290571043 | €0 | €0 |
| Feb 16, 2024 | €0.001344885992 | €0.001405104265 | €0.001343929575 | €0.001403012341 | €0 | €0 |
| Feb 10, 2024 | €0.001350700928 | €0.001350700928 | €0.001294421722 | €0.001350700928 | €0 | €0 |
| Feb 5, 2024 | €0.001340737273 | €0.001340737273 | €0.001279249077 | €0.001336697306 | €0 | €0 |
| Jan 31, 2024 | €0.001279640664 | €0.001340067875 | €0.001277709867 | €0.001336639586 | €0 | €0 |
| Jan 26, 2024 | €0.001332883057 | €0.001339419677 | €0.001224091150 | €0.001280981284 | €0 | €0 |
| Jan 24, 2024 | €0.001285114963 | €0.001453738224 | €0.001230086189 | €0.001341233267 | €0 | €0 |
| Jan 22, 2024 | €0.001350231841 | €0.001408384717 | €0.001288327422 | €0.001346254740 | €0 | €0 |
| Jan 21, 2024 | €0.001406241497 | €0.001406241497 | €0.001293742177 | €0.001350231841 | €0 | €0 |
| Jan 20, 2024 | €0.001293742177 | €0.001406241497 | €0.001293742177 | €0.001406241497 | €0 | €0 |
| Jan 19, 2024 | €0.001349862805 | €0.001407939380 | €0.001293210340 | €0.001293742177 | €0 | €0 |
| Jan 16, 2024 | €0.001355002350 | €0.001412107844 | €0.001292665025 | €0.001405115621 | €0 | €0 |
| Jan 11, 2024 | €0.001298543919 | €0.001300327209 | €0.001184910723 | €0.001242010688 | €0 | €0 |
| Jan 9, 2024 | €0.001246482234 | €0.001248207949 | €0.001185852737 | €0.001243634702 | €0 | €0 |
| Jan 7, 2024 | €0.001303447320 | €0.001360118942 | €0.001303154220 | €0.001303154220 | €0 | €0 |
| Jan 1, 2024 | €0.001312439424 | €0.001370159463 | €0.001255958415 | €0.001370136452 | €0 | €0 |
| Dec 30, 2023 | €0.001255950254 | €0.001370127550 | €0.001255950254 | €0.001370127550 | €0 | €0 |
| Dec 26, 2023 | €0.001249656948 | €0.001311747619 | €0.001249656948 | €0.001311643319 | €0 | €0 |
| Dec 13, 2023 | €0.001354617389 | €0.001408192396 | €0.001233815475 | €0.001250508369 | €0 | €0 |
| Dec 12, 2023 | €0.001404560215 | €0.001629169076 | €0.001292070524 | €0.001354617389 | €0 | €0 |
| Dec 6, 2023 | €0.001363002478 | €0.001363026707 | €0.001301390626 | €0.001357972827 | €0 | €0 |
| Nov 26, 2023 | €0.001413464941 | €0.001470003539 | €0.001300387746 | €0.001356672141 | €0 | €0 |
| Nov 14, 2023 | €0.001287454606 | €0.001287814218 | €0.001136453397 | €0.001193276066 | €0 | €0 |
| Nov 11, 2023 | €0.001287663964 | €0.001287729108 | €0.001231625998 | €0.001287608998 | €0 | €0 |
| Nov 4, 2023 | €0.001181344961 | €0.001239917635 | €0.001181344961 | €0.001183557742 | €0 | €0 |
| Nov 2, 2023 | €0.001159817991 | €0.001276238043 | €0.001104588563 | €0.001219368207 | €0 | €0 |
| Oct 29, 2023 | €0.001159634711 | €0.001159634711 | €0.001049193310 | €0.001104414011 | €0 | €0 |
| Oct 16, 2023 | €0.001063070751 | €0.001120543266 | €0.001005267288 | €0.001120383963 | €0 | €0 |
| Oct 11, 2023 | €0.001006395553 | €0.001065279854 | €0.001005193863 | €0.001063693560 | €0 | €0 |
| Oct 10, 2023 | €0.001062716987 | €0.001118649460 | €0.001003932767 | €0.001006145742 | €0 | €0 |
Estatísticas de preços de Global Social Chain
Advanced chart
Technical analysis
Sobre Global Social Chain
Copy link to sectionRecursos
Copy link to sectionQual é o preço Global Social Chain hoje?
Copy link to sectionO preço GSC é atualmente €0.00. O preço do Global Social Chain é -88.49% nos últimos 30 dias. Você pode usar o gráfico Global Social Chain ao vivo para acompanhar o preço GSC/BRL em tempo real acima ou comparar o valor Global Social Chain hoje com seu desempenho passado usando a guia de histórico de preços Global Social Chain na parte superior desta página.
Qual é a oferta total de GSC?
Copy link to sectionA oferta circulante é 0.00 GSC, de uma oferta máxima total de 0.00 GSC.
Onde posso comprar Global Social Chain?
Copy link to sectionVocê pode comprar Global Social Chain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Global Social Chain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Global Social Chain?
Copy link to sectionA maneira mais simples de investir no Global Social Chain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Global Social Chain
