Space Corsair Key (SCK)
Space Corsair Key (SCK)
O preço de Space Corsair Key é €0.00, uma alteração +0.99% nos últimos 7 dias. Saiba mais sobre o histórico de preço Space Corsair Key, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000520345463 |
24h Baixo | €0.000520345463 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Space Corsair Key mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCK/BUSD | €0.000521220664 | - | - | 0 | Recentemente |
2 |
![]() |
SCK/BUSD | €0.004709937378 | - | - | 0 | Recentemente |
3 |
![]() |
SCK/BUSD | €0.004669521778 | - | - | 27 | Recentemente |
4 |
![]() |
SCK/WBNB | €0.001266466756 | - | - | 0 | Recentemente |
5 |
![]() |
SCK/BUSD | €0.001205597348 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Space Corsair Key
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2025 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0 | €0 |
Feb 18, 2025 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0.000520345464 | €0 | €0 |
Feb 14, 2025 | €0.000515247119 | €0.000515247119 | €0.000515247119 | €0.000515247119 | €0 | €0 |
Feb 11, 2025 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0 | €0 |
Feb 9, 2025 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0.000514918149 | €0 | €0 |
Feb 6, 2025 | €0.000514721322 | €0.000514918149 | €0.000514525097 | €0.000514918149 | €0 | €0 |
Feb 4, 2025 | €0.000514404353 | €0.000514721322 | €0.000514404353 | €0.000514721322 | €0 | €0 |
Feb 3, 2025 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0 | €0 |
Feb 2, 2025 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0.000514404353 | €0 | €0 |
Jan 30, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 29, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 27, 2025 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 26, 2025 | €0.000515569671 | €0.000515569671 | €0.000514688353 | €0.000514688353 | €0 | €0 |
Jan 25, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 24, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 21, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 20, 2025 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 19, 2025 | €0.000516024279 | €0.000516024279 | €0.000515569671 | €0.000515569671 | €0 | €0 |
Jan 15, 2025 | €0.000516024279 | €0.000516024279 | €0.000516024279 | €0.000516024279 | €0 | €0 |
Jan 14, 2025 | €0.000515598576 | €0.000516024279 | €0.000515598576 | €0.000516024279 | €0 | €0 |
Jan 11, 2025 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0 | €0 |
Jan 10, 2025 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0.000516028111 | €0 | €0 |
Jan 7, 2025 | €0.000516697007 | €0.000517343667 | €0.000516697007 | €0.000517343667 | €0 | €0 |
Jan 5, 2025 | €0.000549092669 | €0.000549092669 | €0.000516630259 | €0.000516697007 | €15 | €0 |
Jan 2, 2025 | €0.000548392160 | €0.000548945825 | €0.000548392160 | €0.000548945825 | €0 | €0 |
Dec 31, 2024 | €0.000547874603 | €0.000548774550 | €0.000547874603 | €0.000548149495 | €0 | €0 |
Dec 30, 2024 | €0.000548938034 | €0.000548938034 | €0.000547874603 | €0.000547874603 | €0 | €0 |
Dec 29, 2024 | €0.000549592327 | €0.000550321604 | €0.000548938034 | €0.000548938034 | €0 | €0 |
Dec 27, 2024 | €0.000551084663 | €0.000551084663 | €0.000549300258 | €0.000549300258 | €0 | €0 |
Dec 20, 2024 | €0.000550453766 | €0.000550453766 | €0.000548050088 | €0.000548050088 | €1 | €0 |
Dec 18, 2024 | €0.000551119381 | €0.000551119381 | €0.000550734682 | €0.000550734682 | €0 | €0 |
Dec 15, 2024 | €0.001147781013 | €0.001147781013 | €0.001143387700 | €0.001143387700 | €0 | €0 |
Dec 14, 2024 | €0.001153850855 | €0.001157399164 | €0.001147781013 | €0.001147781013 | €4 | €0 |
Dec 13, 2024 | €0.001153806027 | €0.001153850855 | €0.001153806027 | €0.001153850855 | €0 | €0 |
Dec 11, 2024 | €0.001145888573 | €0.001147067118 | €0.001145687908 | €0.001145952432 | €0 | €0 |
Dec 10, 2024 | €0.001146394175 | €0.001146399374 | €0.001145619804 | €0.001145888573 | €0 | €0 |
Dec 4, 2024 | €0.001046553689 | €0.001158146482 | €0.001046553689 | €0.001158146482 | €74 | €0 |
Dec 3, 2024 | €0.001018589023 | €0.001046553689 | €0.001018589023 | €0.001046553689 | €9 | €0 |
Dec 2, 2024 | €0.001018829590 | €0.001018829590 | €0.001018589023 | €0.001018589023 | €0 | €0 |
Nov 29, 2024 | €0.001018275397 | €0.001018433613 | €0.001018275397 | €0.001018433613 | €0 | €0 |
Nov 28, 2024 | €0.001018377231 | €0.001019065916 | €0.001018275397 | €0.001018275397 | €0 | €0 |
Nov 27, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 26, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 25, 2024 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 24, 2024 | €0.001018671585 | €0.001018671585 | €0.001018377231 | €0.001018377231 | €0 | €0 |
Nov 23, 2024 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 22, 2024 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 21, 2024 | €0.001019401916 | €0.001019401916 | €0.001018671585 | €0.001018671585 | €0 | €0 |
Nov 19, 2024 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0 | €0 |
Nov 18, 2024 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0.001018429143 | €0 | €0 |
Nov 15, 2024 | €0.001018997639 | €0.001018997639 | €0.001018902081 | €0.001018902081 | €0 | €0 |
Nov 14, 2024 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0 | €0 |
Nov 13, 2024 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0.001018997639 | €0 | €0 |
Oct 31, 2024 | €0.001194815594 | €0.001194870914 | €0.001194815594 | €0.001194870914 | €0 | €0 |
Oct 30, 2024 | €0.001195094394 | €0.001195094394 | €0.001194815594 | €0.001194815594 | €0 | €0 |
Oct 28, 2024 | €0.001194929139 | €0.001194929139 | €0.001194929139 | €0.001194929139 | €0 | €0 |
Oct 24, 2024 | €0.001196465813 | €0.001196465813 | €0.001194601356 | €0.001194601356 | €1 | €0 |
Oct 15, 2024 | €0.001371282894 | €0.001371684734 | €0.001371282894 | €0.001371684734 | €0 | €0 |
Oct 14, 2024 | €0.001371282894 | €0.001371282894 | €0.001371282894 | €0.001371282894 | €0 | €0 |
Oct 6, 2024 | €0.001479899709 | €0.001479899709 | €0.001479899709 | €0.001479899709 | €0 | €0 |
Sep 30, 2024 | €0.001481408010 | €0.001481408010 | €0.001479728982 | €0.001479728982 | €0 | €0 |
Sep 16, 2024 | €0.001368965234 | €0.001371195107 | €0.001368965234 | €0.001371000249 | €0 | €0 |
Jul 22, 2024 | €0.001093034082 | €0.001093034082 | €0.001078578995 | €0.001078578995 | €0 | €0 |
Jul 15, 2024 | €0.001078470277 | €0.001079223416 | €0.001078470277 | €0.001079223416 | €0 | €0 |
Jul 7, 2024 | €0.001084825183 | €0.001084937502 | €0.001084366386 | €0.001084467594 | €0 | €0 |
Jul 1, 2024 | €0.001082674443 | €0.001084129590 | €0.001082674443 | €0.001083770731 | €0 | €0 |
Jun 29, 2024 | €0.001090369806 | €0.001090795645 | €0.001082747018 | €0.001082875004 | €3 | €0 |
Jun 15, 2024 | €0.001164862678 | €0.001165607747 | €0.001164315481 | €0.001164315481 | €0 | €0 |
May 31, 2024 | €0.001175524556 | €0.001175524556 | €0.001173900320 | €0.001173900320 | €0 | €0 |
May 30, 2024 | €0.001174653652 | €0.001175524556 | €0.001173877418 | €0.001175524556 | €0 | €0 |
May 26, 2024 | €0.001175487442 | €0.001175487442 | €0.001175299168 | €0.001175299168 | €0 | €0 |
May 20, 2024 | €0.001194266915 | €0.001205208419 | €0.001194266915 | €0.001205208419 | €0 | €0 |
May 19, 2024 | €0.001197190287 | €0.001197297275 | €0.001194266915 | €0.001194266915 | €1 | €0 |
May 18, 2024 | €0.001199430227 | €0.001204320829 | €0.001197190287 | €0.001197190287 | €0 | €0 |
May 6, 2024 | €0.001138233376 | €0.001163985161 | €0.001138233376 | €0.001163819527 | €8 | €0 |
Apr 30, 2024 | €0.001138570335 | €0.001138570335 | €0.001138570335 | €0.001138570335 | €0 | €0 |
Apr 25, 2024 | €0.001263095659 | €0.001263095659 | €0.001262439707 | €0.001262439707 | €0 | €0 |
Apr 14, 2024 | €0.001269793311 | €0.001269793311 | €0.001269272213 | €0.001269272213 | €0 | €0 |
Apr 3, 2024 | €0.001318247312 | €0.001318247312 | €0.001318247312 | €0.001318247312 | €0 | €0 |
Mar 16, 2024 | €0.001674967327 | €0.001674967327 | €0.001664371747 | €0.001664371747 | €4 | €0 |
Mar 11, 2024 | €0.001584256477 | €0.001584256477 | €0.001567086230 | €0.001567086230 | €4 | €0 |
Mar 8, 2024 | €0.001577061870 | €0.001577061870 | €0.001577061870 | €0.001577061870 | €0 | €0 |
Mar 6, 2024 | €0.001730632548 | €0.001730632548 | €0.001650353767 | €0.001650353767 | €22 | €0 |
Feb 25, 2024 | €0.001840793970 | €0.001840793970 | €0.001814813953 | €0.001828987158 | €9 | €0 |
Feb 23, 2024 | €0.001888576078 | €0.001889100460 | €0.001840793970 | €0.001840793970 | €28 | €0 |
Jan 16, 2024 | €0.002331768734 | €0.002331768734 | €0.002331768734 | €0.002331768734 | €0 | €0 |
Jan 11, 2024 | €0.002345338937 | €0.002345338937 | €0.002345338937 | €0.002345338937 | €0 | €0 |
Jan 9, 2024 | €0.002561192679 | €0.002561192679 | €0.002345338937 | €0.002345338937 | €81 | €0 |
Jan 5, 2024 | €0.002984925716 | €0.002984925716 | €0.002682164572 | €0.002682164572 | €174 | €0 |
Jan 3, 2024 | €0.002940058769 | €0.003089300652 | €0.002940058769 | €0.003089300652 | €190 | €0 |
Jan 2, 2024 | €0.002941201940 | €0.002941201940 | €0.002940058769 | €0.002940058769 | €1 | €0 |
Dec 31, 2023 | €0.002946671477 | €0.002946671477 | €0.002941201940 | €0.002941201940 | €1 | €0 |
Dec 30, 2023 | €0.002780419141 | €0.002946671477 | €0.002780419141 | €0.002946671477 | €47 | €0 |
Dec 28, 2023 | €0.002626060756 | €0.002644213624 | €0.002589341012 | €0.002610558371 | €35 | €0 |
Dec 27, 2023 | €0.002626060756 | €0.002626060756 | €0.002626060756 | €0.002626060756 | €0 | €0 |
Dec 25, 2023 | €0.002553359148 | €0.002699086237 | €0.002553359148 | €0.002626060756 | €0 | €0 |
Dec 23, 2023 | €0.002612138845 | €0.002612138845 | €0.002606890177 | €0.002606890177 | €5 | €0 |
Dec 20, 2023 | €0.002646642798 | €0.002647091504 | €0.002646642798 | €0.002647091504 | €1 | €0 |
Dec 19, 2023 | €0.002646642798 | €0.002646642798 | €0.002646642798 | €0.002646642798 | €0 | €0 |
Dec 18, 2023 | €0.002646439550 | €0.002648555741 | €0.002644116282 | €0.002646642798 | €0 | €0 |
Estatísticas de preços de Space Corsair Key
Advanced chart
Technical analysis
Sobre Space Corsair Key
Copy link to sectionRecursos
Copy link to sectionQual é o preço Space Corsair Key hoje?
Copy link to sectionO preço SCK é atualmente €0.00. O preço do Space Corsair Key é +0.93% nos últimos 30 dias. Você pode usar o gráfico Space Corsair Key ao vivo para acompanhar o preço SCK/BRL em tempo real acima ou comparar o valor Space Corsair Key hoje com seu desempenho passado usando a guia de histórico de preços Space Corsair Key na parte superior desta página.
Qual é a oferta total de SCK?
Copy link to sectionA oferta circulante é 0.00 SCK, de uma oferta máxima total de 0.00 SCK.
Onde posso comprar Space Corsair Key?
Copy link to sectionVocê pode comprar Space Corsair Key em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Space Corsair Key explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Space Corsair Key?
Copy link to sectionA maneira mais simples de investir no Space Corsair Key é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Space Corsair Key