CollectCoin (CLCT)
CollectCoin (CLCT)
O preço de CollectCoin é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço CollectCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.003777006920 |
24h Baixo | €0.003777006920 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
CollectCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLCT/WBNB | €0.003718683286 | - | - | 0 | Recentemente |
2 |
![]() |
CLCT/USDT | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
CLCT/WBNB | €0.008316309226 | - | - | 4,988 | Recentemente |
4 |
![]() |
CLCT/WBNB | €0.008271860852 | - | - | 5,286 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de CollectCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 16, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 15, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 14, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 13, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 12, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 11, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 10, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 9, 2025 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0.003777006920 | €0 | €0 |
Jan 8, 2025 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0.003951863147 | €0 | €0 |
Jan 7, 2025 | €0.003890826418 | €0.003951863147 | €0.003890826418 | €0.003951863147 | €0 | €0 |
Jan 4, 2025 | €0.003773276801 | €0.003872946585 | €0.003773276801 | €0.003872946585 | €15 | €0 |
Jan 3, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 2, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Jan 1, 2025 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 31, 2024 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0.003773276801 | €0 | €0 |
Dec 29, 2024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0.003928545024 | €0 | €0 |
Dec 28, 2024 | €0.003769260894 | €0.003939509330 | €0.003769260894 | €0.003928545024 | €13 | €0 |
Dec 27, 2024 | €0.003761103167 | €0.003769260894 | €0.003761103167 | €0.003769260894 | €57 | €0 |
Dec 25, 2024 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0.003761103167 | €0 | €0 |
Dec 24, 2024 | €0.003571858093 | €0.003761103167 | €0.003571858093 | €0.003761103167 | €0 | €0 |
Dec 23, 2024 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0.003571858093 | €0 | €0 |
Dec 21, 2024 | €0.003914927396 | €0.003914927396 | €0.003598954571 | €0.003614116171 | €327 | €0 |
Dec 18, 2024 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0.003914927396 | €0 | €0 |
Dec 16, 2024 | €0.003907205443 | €0.003914927396 | €0.003907205443 | €0.003914927396 | €44 | €0 |
Dec 15, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 14, 2024 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 13, 2024 | €0.003946505687 | €0.003946505687 | €0.003907205443 | €0.003907205443 | €0 | €0 |
Dec 12, 2024 | €0.003746334887 | €0.003946505687 | €0.003746334887 | €0.003946505687 | €37 | €0 |
Dec 11, 2024 | €0.004062389761 | €0.004062389761 | €0.003746334887 | €0.003746334887 | €0 | €0 |
Dec 10, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 9, 2024 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0.004062389761 | €0 | €0 |
Dec 8, 2024 | €0.004009349567 | €0.004062389761 | €0.004009349567 | €0.004062389761 | €8 | €0 |
Dec 7, 2024 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0.004009349567 | €0 | €0 |
Dec 6, 2024 | €0.004115838128 | €0.004115838128 | €0.004009349567 | €0.004009349567 | €200 | €0 |
Dec 5, 2024 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0.004115838128 | €0 | €0 |
Dec 4, 2024 | €0.003640935694 | €0.004195977877 | €0.003640935694 | €0.004115838128 | €57 | €0 |
Dec 3, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Dec 1, 2024 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0.003640935694 | €0 | €0 |
Nov 30, 2024 | €0.003666542912 | €0.003740447469 | €0.003640935694 | €0.003640935694 | €53 | €0 |
Nov 28, 2024 | €0.003729682647 | €0.003729682647 | €0.003666542912 | €0.003666542912 | €12 | €0 |
Nov 27, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 26, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 25, 2024 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0.003729682647 | €0 | €0 |
Nov 24, 2024 | €0.003400495946 | €0.003729682647 | €0.003400495946 | €0.003729682647 | €21 | €0 |
Nov 23, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 22, 2024 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0.003400495946 | €0 | €0 |
Nov 20, 2024 | €0.003494268372 | €0.003494268372 | €0.003400495946 | €0.003400495946 | €10 | €0 |
Nov 19, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 18, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 17, 2024 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0.003494268372 | €0 | €0 |
Nov 9, 2024 | €0.003272731404 | €0.003545925190 | €0.003272731404 | €0.003545925190 | €0 | €0 |
Nov 8, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 7, 2024 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0.003272731404 | €0 | €0 |
Nov 3, 2024 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0.003190890126 | €0 | €0 |
Nov 1, 2024 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0.003234313765 | €0 | €0 |
Oct 26, 2024 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0.003326104174 | €0 | €0 |
Oct 23, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 22, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 21, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 20, 2024 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0.003361162574 | €0 | €0 |
Oct 18, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 16, 2024 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0.003308239938 | €0 | €0 |
Oct 14, 2024 | €0.003143240092 | €0.003308239938 | €0.003143240092 | €0.003308239938 | €0 | €0 |
Oct 6, 2024 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0.003091274150 | €0 | €0 |
Sep 24, 2024 | €0.003291409393 | €0.003405557586 | €0.003291409393 | €0.003405557586 | €0 | €0 |
Sep 23, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 22, 2024 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0.003291409393 | €0 | €0 |
Sep 20, 2024 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0.003192491221 | €0 | €0 |
Sep 17, 2024 | €0.003126167885 | €0.003126167885 | €0.002989311950 | €0.002989311950 | €0 | €0 |
Sep 16, 2024 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0.003126167885 | €0 | €0 |
Jul 22, 2024 | €0.003352074336 | €0.003422066505 | €0.003347708542 | €0.003347708542 | €18 | €0 |
Jul 18, 2024 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0.003275452956 | €0 | €0 |
Jun 28, 2024 | €0.003290926569 | €0.003306447366 | €0.003207681764 | €0.003207681764 | €0 | €0 |
Jun 23, 2024 | €0.003300670164 | €0.003361063129 | €0.003288758680 | €0.003288758680 | €0 | €0 |
May 30, 2024 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0.003386658739 | €0 | €0 |
May 27, 2024 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0.003372142867 | €0 | €0 |
May 15, 2024 | €0.004247040194 | €0.004247040194 | €0.004187574080 | €0.004187574080 | €64 | €0 |
May 5, 2024 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0.004966798505 | €0 | €0 |
May 4, 2024 | €0.004867425942 | €0.004966798505 | €0.004867425942 | €0.004966798505 | €0 | €0 |
May 2, 2024 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0.004560750988 | €0 | €0 |
Apr 29, 2024 | €0.005285973081 | €0.005285973081 | €0.004987569350 | €0.005030062906 | €2,472 | €0 |
Apr 25, 2024 | €0.005902381278 | €0.005902381278 | €0.005879080483 | €0.005893984361 | €26 | €0 |
Apr 14, 2024 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0.005881637109 | €0 | €0 |
Apr 9, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 7, 2024 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0.006997695789 | €0 | €0 |
Apr 3, 2024 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0.006940639273 | €0 | €0 |
Mar 25, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 24, 2024 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0.006705983458 | €0 | €0 |
Mar 15, 2024 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0.007423290157 | €0 | €0 |
Mar 7, 2024 | €0.005860580361 | €0.005860580361 | €0.005305237665 | €0.005515086023 | €4,867 | €0 |
Mar 4, 2024 | €0.005878297919 | €0.005878297919 | €0.005860580361 | €0.005860580361 | €352 | €0 |
Mar 3, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Mar 1, 2024 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0.005878297919 | €0 | €0 |
Feb 29, 2024 | €0.005952389083 | €0.005952389083 | €0.005878297919 | €0.005878297919 | €287 | €0 |
Feb 25, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 24, 2024 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0.005486846582 | €0 | €0 |
Feb 21, 2024 | €0.005135657663 | €0.005135657663 | €0.005086674528 | €0.005086674528 | €69 | €0 |
Feb 20, 2024 | €0.005103063501 | €0.005135657663 | €0.005103063501 | €0.005135657663 | €1 | €0 |
Feb 19, 2024 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0.005103063501 | €0 | €0 |
Estatísticas de preços de CollectCoin
Advanced chart
Technical analysis
Sobre CollectCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço CollectCoin hoje?
Copy link to sectionO preço CLCT é atualmente €0.00. O preço do CollectCoin é -3.52% nos últimos 30 dias. Você pode usar o gráfico CollectCoin ao vivo para acompanhar o preço CLCT/BRL em tempo real acima ou comparar o valor CollectCoin hoje com seu desempenho passado usando a guia de histórico de preços CollectCoin na parte superior desta página.
Qual é a oferta total de CLCT?
Copy link to sectionA oferta circulante é 0.00 CLCT, de uma oferta máxima total de 100,000,000.00 CLCT.
Onde posso comprar CollectCoin?
Copy link to sectionVocê pode comprar CollectCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy CollectCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em CollectCoin?
Copy link to sectionA maneira mais simples de investir no CollectCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
CollectCoin