Dinamo Zagreb Fan Token (DZG)
Dinamo Zagreb Fan Token (DZG)
O preço de Dinamo Zagreb Fan Token é €0.00, uma alteração +4.92% nos últimos 7 dias. Saiba mais sobre o histórico de preço Dinamo Zagreb Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.11 |
24h Baixo | €0.11 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 1.17M |
Oferta máxima | - |
Dinamo Zagreb Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DZG/CHZ | €0.12 | - | - | 411 | Recentemente |
2 |
![]() |
DZG/CHZ | €0.76 | - | - | 43,576 | Recentemente |
3 |
![]() |
DZG/CHZ | €0.75 | - | - | 37,911 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Dinamo Zagreb Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.10948 | €0.10948 | €0.10948 | €0.10948 | €0 | €96,958 |
Oct 14, 2024 | €0.10948 | €0.10948 | €0.10948 | €0.10948 | €0 | €96,958 |
Oct 11, 2024 | €0.10948 | €0.10948 | €0.10948 | €0.10948 | €0 | €96,958 |
Oct 8, 2024 | €0.10600 | €0.14025 | €0.10117 | €0.11573 | €254 | €102,493 |
Sep 29, 2024 | €0.13834 | €0.15049 | €0.13570 | €0.14734 | €138 | €130,483 |
Sep 24, 2024 | €0.14061 | €0.15124 | €0.13700 | €0.14859 | €134 | €131,597 |
Sep 23, 2024 | €0.14162 | €0.15475 | €0.13578 | €0.14061 | €176 | €124,530 |
Sep 18, 2024 | €0.13348 | €0.14192 | €0.13042 | €0.13849 | €378 | €122,649 |
Sep 16, 2024 | €0.12743 | €0.14087 | €0.12420 | €0.13419 | €672 | €118,838 |
Jul 21, 2024 | €0.16927 | €0.19406 | €0.16372 | €0.19284 | €35 | €170,781 |
Jul 14, 2024 | €0.15087 | €0.17256 | €0.14823 | €0.17170 | €19 | €152,062 |
Jul 7, 2024 | €0.13306 | €0.13306 | €0.11839 | €0.12338 | €101 | €109,267 |
Jul 6, 2024 | €0.12131 | €0.13374 | €0.12107 | €0.13306 | €123 | €117,843 |
Jun 28, 2024 | €0.13814 | €0.14149 | €0.11757 | €0.13399 | €156 | €118,661 |
Jun 1, 2024 | €0.17828 | €0.19010 | €0.17803 | €0.18586 | €109 | €164,600 |
May 27, 2024 | €0.17647 | €0.20702 | €0.16906 | €0.17599 | €397 | €155,864 |
May 5, 2024 | €0.19459 | €0.21192 | €0.17108 | €0.19033 | €357 | €168,558 |
Apr 25, 2024 | €0.19272 | €0.19765 | €0.17716 | €0.18758 | €293 | €166,127 |
Apr 9, 2024 | €0.25126 | €0.26816 | €0.23602 | €0.24826 | €140 | €219,862 |
Apr 7, 2024 | €0.27021 | €0.28585 | €0.22930 | €0.25016 | €1,059 | €221,550 |
Apr 3, 2024 | €0.23288 | €0.25144 | €0.20084 | €0.22197 | €3,547 | €196,578 |
Mar 25, 2024 | €0.26398 | €0.27352 | €0.23598 | €0.24381 | €656 | €215,921 |
Mar 22, 2024 | €0.24882 | €0.26541 | €0.23125 | €0.23640 | €64 | €209,360 |
Mar 18, 2024 | €0.26324 | €0.27749 | €0.23402 | €0.25310 | €510 | €224,153 |
Mar 2, 2024 | €0.30027 | €0.33352 | €0.25222 | €0.31429 | €562 | €278,343 |
Feb 22, 2024 | €0.35576 | €0.36468 | €0.28836 | €0.33534 | €1,501 | €296,983 |
Feb 18, 2024 | €0.33974 | €0.33975 | €0.30622 | €0.31310 | €630 | €277,290 |
Feb 16, 2024 | €0.29342 | €0.32586 | €0.28895 | €0.32586 | €586 | €288,583 |
Feb 2, 2024 | €0.32378 | €0.32594 | €0.30555 | €0.31819 | €466 | €281,791 |
Feb 1, 2024 | €0.31485 | €0.32382 | €0.28812 | €0.32378 | €989 | €286,742 |
Jan 31, 2024 | €0.32614 | €0.32742 | €0.29979 | €0.31485 | €507 | €278,840 |
Jan 29, 2024 | €0.31907 | €0.36783 | €0.31905 | €0.33062 | €535 | €292,801 |
Jan 28, 2024 | €0.35868 | €0.36468 | €0.31843 | €0.31907 | €540 | €282,578 |
Jan 26, 2024 | €0.33083 | €0.36901 | €0.30498 | €0.31734 | €4,608 | €281,043 |
Jan 25, 2024 | €0.34805 | €0.38580 | €0.31260 | €0.33083 | €822 | €292,987 |
Jan 23, 2024 | €0.34360 | €0.37049 | €0.29123 | €0.36110 | €3,489 | €319,801 |
Jan 20, 2024 | €0.32541 | €0.38277 | €0.31243 | €0.36072 | €15,231 | €319,461 |
Jan 19, 2024 | €0.36056 | €0.36156 | €0.31196 | €0.32541 | €14,519 | €288,191 |
Jan 15, 2024 | €0.36437 | €0.38816 | €0.31867 | €0.34741 | €17,930 | €307,676 |
Jan 13, 2024 | €0.34226 | €0.37861 | €0.31465 | €0.36163 | €17,171 | €320,265 |
Jan 11, 2024 | €0.34285 | €0.37520 | €0.32238 | €0.32527 | €14,569 | €288,063 |
Jan 8, 2024 | €0.32307 | €0.33971 | €0.29958 | €0.32860 | €14,662 | €291,011 |
Jan 7, 2024 | €0.34705 | €0.36293 | €0.30593 | €0.32306 | €12,682 | €286,112 |
Dec 29, 2023 | €0.38470 | €0.39468 | €0.34321 | €0.35743 | €14,219 | €316,549 |
Dec 27, 2023 | €0.37606 | €0.39537 | €0.33793 | €0.38077 | €16,055 | €337,215 |
Dec 15, 2023 | €0.42114 | €0.42129 | €0.37500 | €0.38241 | €11,260 | €338,672 |
Dec 14, 2023 | €0.38314 | €0.42767 | €0.38047 | €0.42117 | €696 | €372,994 |
Dec 6, 2023 | €0.43138 | €0.45263 | €0.41642 | €0.41707 | €1,067 | €369,361 |
Dec 5, 2023 | €0.43808 | €0.45999 | €0.40142 | €0.43135 | €3,268 | €382,013 |
Nov 10, 2023 | €0.48059 | €0.51482 | €0.46412 | €0.51059 | €21,806 | €370,883 |
Nov 8, 2023 | €0.52352 | €0.52537 | €0.47521 | €0.50308 | €21,283 | €445,534 |
Nov 3, 2023 | €0.50352 | €0.51529 | €0.47793 | €0.49998 | €20,772 | €363,175 |
Oct 29, 2023 | €0.44710 | €0.46131 | €0.43134 | €0.43832 | €18,290 | €318,389 |
Oct 24, 2023 | €0.39039 | €0.41522 | €0.35291 | €0.37871 | €18,696 | €275,092 |
Oct 16, 2023 | €0.43737 | €0.44960 | €0.41520 | €0.42113 | €16,965 | €305,900 |
Oct 7, 2023 | €0.48912 | €0.49818 | €0.46242 | €0.47234 | €19,470 | €343,099 |
Oct 6, 2023 | €0.47844 | €0.49252 | €0.46409 | €0.48912 | €19,820 | €355,289 |
Oct 4, 2023 | €0.50374 | €0.50430 | €0.45037 | €0.49942 | €20,807 | €362,770 |
Oct 3, 2023 | €0.52849 | €0.53285 | €0.48194 | €0.50369 | €16,339 | €365,870 |
Oct 2, 2023 | €0.58162 | €0.58430 | €0.49159 | €0.52851 | €20,698 | €383,900 |
Sep 30, 2023 | €0.55744 | €0.60164 | €0.49894 | €0.54929 | €23,143 | €398,993 |
Sep 29, 2023 | €0.50983 | €0.55786 | €0.47788 | €0.55745 | €21,102 | €404,926 |
Sep 21, 2023 | €0.58232 | €0.60063 | €0.51706 | €0.53757 | €22,459 | €390,481 |
Sep 10, 2023 | €0.70684 | €0.72686 | €0.67062 | €0.69853 | €27,131 | €507,402 |
Sep 8, 2023 | €0.74308 | €0.75761 | €0.69430 | €0.70262 | €32,117 | €510,375 |
Sep 7, 2023 | €0.71475 | €0.75983 | €0.70137 | €0.74306 | €34,970 | €539,749 |
Sep 6, 2023 | €0.77016 | €0.79039 | €0.69325 | €0.71479 | €42,301 | €519,212 |
Sep 5, 2023 | €0.84825 | €0.87280 | €0.73034 | €0.77014 | €59,116 | €559,421 |
Sep 4, 2023 | €0.78638 | €0.88009 | €0.73050 | €0.84823 | €64,628 | €616,139 |
Sep 3, 2023 | €0.81878 | €0.81878 | €0.76021 | €0.78639 | €57,441 | €571,224 |
Sep 2, 2023 | €0.75906 | €0.81878 | €0.74646 | €0.81878 | €34,776 | €594,747 |
Sep 1, 2023 | €0.73702 | €0.93723 | €0.72059 | €0.75906 | €40,961 | €551,367 |
Aug 31, 2023 | €0.78292 | €0.79456 | €0.72428 | €0.73700 | €34,396 | €535,343 |
Aug 30, 2023 | €0.77646 | €0.82297 | €0.72475 | €0.78291 | €40,953 | €568,691 |
Aug 29, 2023 | €0.77988 | €0.78914 | €0.73646 | €0.77648 | €40,321 | €564,025 |
Aug 28, 2023 | €0.79612 | €0.83452 | €0.76169 | €0.77989 | €33,907 | €566,496 |
Aug 27, 2023 | €0.78296 | €0.81927 | €0.72441 | €0.79619 | €31,491 | €578,339 |
Aug 26, 2023 | €0.74295 | €0.85299 | €0.71981 | €0.78296 | €38,515 | €568,733 |
Aug 25, 2023 | €0.75653 | €0.81419 | €0.71447 | €0.74295 | €31,761 | €539,669 |
Aug 24, 2023 | €0.73544 | €0.77040 | €0.72813 | €0.75662 | €37,878 | €549,595 |
Aug 23, 2023 | €0.72443 | €0.76126 | €0.71799 | €0.73543 | €34,524 | €534,208 |
Aug 22, 2023 | €0.70928 | €0.73393 | €0.66636 | €0.72441 | €34,155 | €526,198 |
Aug 21, 2023 | €0.68668 | €0.71918 | €0.64785 | €0.70934 | €27,660 | €515,256 |
Aug 20, 2023 | €0.74217 | €0.76424 | €0.64912 | €0.68669 | €44,949 | €498,802 |
Aug 19, 2023 | €0.76357 | €0.79801 | €0.72268 | €0.74217 | €35,343 | €539,098 |
Aug 18, 2023 | €0.74677 | €0.78983 | €0.65579 | €0.76357 | €50,325 | €554,648 |
Aug 17, 2023 | €0.63240 | €0.94951 | €0.61807 | €0.74682 | €89,769 | €542,478 |
Aug 16, 2023 | €0.63595 | €0.71932 | €0.60564 | €0.63240 | €32,654 | €459,363 |
Aug 15, 2023 | €0.62925 | €0.70970 | €0.62065 | €0.63595 | €28,183 | €461,947 |
Aug 14, 2023 | €0.60988 | €0.69046 | €0.60467 | €0.62924 | €29,372 | €457,069 |
Aug 13, 2023 | €0.60492 | €0.69367 | €0.59829 | €0.60988 | €31,471 | €443,008 |
Aug 12, 2023 | €0.65551 | €0.66806 | €0.59113 | €0.60489 | €29,474 | €439,384 |
Aug 11, 2023 | €0.60972 | €0.70688 | €0.59548 | €0.65548 | €27,237 | €476,133 |
Aug 10, 2023 | €0.60307 | €0.67080 | €0.58818 | €0.60971 | €28,586 | €442,882 |
Aug 9, 2023 | €0.60711 | €0.66863 | €0.56899 | €0.60313 | €25,397 | €438,107 |
Aug 8, 2023 | €0.60350 | €0.63497 | €0.58107 | €0.60708 | €30,774 | €440,972 |
Aug 7, 2023 | €0.59661 | €0.62851 | €0.55964 | €0.60351 | €32,140 | €438,383 |
Aug 6, 2023 | €0.49009 | €0.64997 | €0.47747 | €0.59662 | €31,888 | €433,375 |
Aug 5, 2023 | €0.48102 | €0.52591 | €0.47107 | €0.49008 | €20,145 | €355,987 |
Aug 4, 2023 | €0.47545 | €0.53502 | €0.44492 | €0.48101 | €20,994 | €349,400 |
Estatísticas de preços de Dinamo Zagreb Fan Token
Advanced chart
Technical analysis
Sobre Dinamo Zagreb Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Dinamo Zagreb Fan Token hoje?
Copy link to sectionO preço DZG é atualmente €0.00. O preço do Dinamo Zagreb Fan Token é -14.86% nos últimos 30 dias. Você pode usar o gráfico Dinamo Zagreb Fan Token ao vivo para acompanhar o preço DZG/BRL em tempo real acima ou comparar o valor Dinamo Zagreb Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Dinamo Zagreb Fan Token na parte superior desta página.
Qual é a oferta total de DZG?
Copy link to sectionA oferta circulante é 1,167,299.00 DZG, de uma oferta máxima total de 0.00 DZG.
Onde posso comprar Dinamo Zagreb Fan Token?
Copy link to sectionVocê pode comprar Dinamo Zagreb Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Dinamo Zagreb Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Dinamo Zagreb Fan Token?
Copy link to sectionA maneira mais simples de investir no Dinamo Zagreb Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Dinamo Zagreb Fan Token