Ecowatt (EWT)
Ecowatt (EWT)
O preço de Ecowatt é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ecowatt, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001669183969 |
24h Baixo | €0.001669183969 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Ecowatt mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
EWT/USDT | €2.42 | €20,128.66 | €18,777.76 | 557,166 | Recentemente |
2 |
![]() |
EWT/BTC | €2.42 | €5,763.67 | €15,365.06 | 177,807 | Recentemente |
3 |
![]() |
EWT/USD | €2.40 | €19,918.58 | €22,227.74 | 91,115 | Recentemente |
4 |
![]() |
EWT/EUR | €2.39 | €14,091.08 | €11,329.91 | 48,247 | Recentemente |
5 |
![]() |
EWT/BTC | €2.37 | €8,621.63 | €5,282.26 | 10,323 | Recentemente |
6 |
![]() |
EWT/KCS | €2.42 | €143.57 | €825.49 | 8,017 | Recentemente |
7 |
![]() |
EWT/GBP | €2.39 | €4,354.97 | €2,219.11 | 4,503 | Recentemente |
8 |
![]() |
EWT/USDT | €2.43 | €1,387.10 | €4,636.17 | 51,513 | Recentemente |
9 |
![]() |
EWT/ETH | €2.44 | €3,769.11 | €5,578.61 | 3,624 | Recentemente |
10 |
![]() |
EWT/USDT | €2.41 | €242.94 | €395.06 | 3,308 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Ecowatt
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €1.02 | €1.18 | €0.99911 | €1.03 | €319,611 | €30,918,293 |
Jan 16, 2025 | €1.19 | €1.21 | €1.16 | €1.16 | €332,096 | €34,773,759 |
Jan 12, 2025 | €1.15 | €1.20 | €1.15 | €1.16 | €198,292 | €34,744,181 |
Jan 8, 2025 | €1.22 | €1.36 | €1.18 | €1.32 | €683,797 | €39,779,215 |
Jan 7, 2025 | €1.26 | €1.28 | €1.19 | €1.22 | €141,330 | €36,682,289 |
Jan 5, 2025 | €1.24 | €1.28 | €1.21 | €1.26 | €187,653 | €37,916,413 |
Dec 8, 2024 | €1.66 | €1.80 | €1.60 | €1.78 | €969,731 | €53,452,026 |
Dec 3, 2024 | €1.53 | €1.71 | €1.51 | €1.65 | €1,137,416 | €49,566,646 |
Nov 30, 2024 | €1.36 | €1.54 | €1.36 | €1.48 | €812,834 | €44,633,845 |
Nov 25, 2024 | €1.45 | €1.55 | €1.30 | €1.31 | €684,708 | €39,247,690 |
Nov 24, 2024 | €1.35 | €1.54 | €1.27 | €1.45 | €1,158,228 | €43,679,485 |
Nov 23, 2024 | €1.20 | €1.35 | €1.16 | €1.35 | €1,106,990 | €40,543,367 |
Nov 22, 2024 | €1.15 | €1.26 | €1.15 | €1.20 | €723,605 | €36,189,995 |
Nov 19, 2024 | €1.26 | €1.40 | €1.14 | €1.19 | €850,817 | €35,782,864 |
Nov 11, 2024 | €1.03 | €1.04 | €0.94708 | €0.97036 | €1,087,877 | €29,171,161 |
Nov 3, 2024 | €1.00 | €1.01 | €0.95261 | €0.96093 | €997,547 | €28,887,747 |
Oct 26, 2024 | €0.96865 | €0.99909 | €0.96010 | €0.97579 | €1,525,916 | €29,327,468 |
Oct 20, 2024 | €1.00 | €1.06 | €0.99124 | €1.00 | €1,459,492 | €30,098,984 |
Oct 7, 2024 | €1.06 | €1.12 | €1.05 | €1.06 | €1,486,873 | €31,768,154 |
Sep 30, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €999,263 | €36,852,096 |
Sep 17, 2024 | €1.21 | €1.28 | €1.20 | €1.26 | €990,279 | €37,825,894 |
Apr 30, 2024 | €2.31 | €2.41 | €2.05 | €2.25 | €2,222,943 | €67,685,143 |
Apr 18, 2024 | €1.78 | €1.85 | €1.75 | €1.79 | €1,034,600 | €53,897,311 |
Apr 15, 2024 | €1.82 | €1.95 | €1.78 | €1.81 | €1,140,169 | €54,370,441 |
Apr 3, 2024 | €1.86 | €1.96 | €1.85 | €1.89 | €1,139,387 | €56,809,328 |
Mar 1, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 27, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 25, 2024 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0.001669183969 | €0 | €0 |
Feb 23, 2024 | €0.001668321288 | €0.001669397030 | €0.001668137152 | €0.001669183969 | €0 | €0 |
Feb 22, 2024 | €0.001669447302 | €0.001669644419 | €0.001667839458 | €0.001668321288 | €0 | €0 |
Feb 21, 2024 | €0.001669318754 | €0.001669871051 | €0.001668253038 | €0.001669447302 | €0 | €0 |
Feb 11, 2024 | €0.001407126740 | €0.001407805808 | €0.001406665164 | €0.001407064819 | €0 | €0 |
Feb 6, 2024 | €0.001404900157 | €0.001406651583 | €0.001404659055 | €0.001406479618 | €0 | €0 |
Jan 26, 2024 | €0.002371332435 | €0.006587630389 | €0.002370277677 | €0.006586549893 | €6 | €0 |
Jan 24, 2024 | €0.002370710776 | €0.002373204457 | €0.002369619973 | €0.002371633808 | €0 | €0 |
Jan 23, 2024 | €0.002369291094 | €0.002371860328 | €0.002368956821 | €0.002370710776 | €26 | €0 |
Jan 21, 2024 | €0.002370578714 | €0.002372043178 | €0.002370247339 | €0.002370718378 | €0 | €0 |
Jan 19, 2024 | €0.002370341425 | €0.002372280828 | €0.002368588799 | €0.002370530717 | €25 | €0 |
Jan 14, 2024 | €0.002459898018 | €0.002460683119 | €0.002458384657 | €0.002458616252 | €0 | €0 |
Jan 11, 2024 | €0.002330621966 | €0.002374857367 | €0.002330021522 | €0.002372370477 | €33 | €0 |
Jan 4, 2024 | €0.000557118161 | €0.001848299609 | €0.000557037142 | €0.001846823249 | €16 | €0 |
Jan 3, 2024 | €0.000624100156 | €0.002288922033 | €0.000556976991 | €0.000557118161 | €8 | €0 |
Jan 2, 2024 | €0.000624027201 | €0.000624614579 | €0.000623915721 | €0.000624100156 | €0 | €0 |
Dec 31, 2023 | €0.000624008181 | €0.000624218049 | €0.000623434686 | €0.000623770161 | €0 | €0 |
Dec 29, 2023 | €0.000624359924 | €0.000624613942 | €0.000623792869 | €0.000624140624 | €0 | €0 |
Dec 28, 2023 | €0.000624358973 | €0.000624728291 | €0.000623831883 | €0.000624359924 | €0 | €0 |
Dec 25, 2023 | €0.000563619372 | €0.000624095055 | €0.000563133747 | €0.000624016003 | €2 | €0 |
Dec 13, 2023 | €2.13 | €2.20 | €2.10 | €2.14 | €1,231,909 | €64,394,129 |
Dec 12, 2023 | €0.000341647657 | €0.000342055354 | €0.000341452561 | €0.000341690612 | €0 | €0 |
Dec 5, 2023 | €0.000341734883 | €0.000341943732 | €0.000341538986 | €0.000341903777 | €0 | €0 |
Dec 2, 2023 | €0.000341868097 | €0.000341966983 | €0.000341685585 | €0.000341898332 | €0 | €0 |
Nov 23, 2023 | €0.000341888996 | €0.000341927885 | €0.000341764028 | €0.000341770144 | €0 | €0 |
Nov 20, 2023 | €0.000341992057 | €0.000342092974 | €0.000341774452 | €0.000341979715 | €0 | €0 |
Nov 8, 2023 | €0.000129473751 | €0.000129537733 | €0.000129406162 | €0.000129468221 | €0 | €0 |
Nov 6, 2023 | €0.000129534650 | €0.000129567920 | €0.000129435032 | €0.000129460723 | €0 | €0 |
Oct 31, 2023 | €0.000124082907 | €0.000124119644 | €0.000124025631 | €0.000124059207 | €0 | €0 |
Oct 16, 2023 | €0.000129509172 | €0.000129582870 | €0.000124017382 | €0.000124085489 | €0 | €0 |
Oct 10, 2023 | €0.000129476192 | €0.000129596300 | €0.000129418569 | €0.000129494340 | €0 | €0 |
Oct 7, 2023 | €0.000128604077 | €0.000341976007 | €0.000128572837 | €0.000341959921 | €0 | €0 |
Oct 4, 2023 | €0.000128431227 | €0.000357472133 | €0.000128343005 | €0.000357431940 | €0 | €0 |
Oct 2, 2023 | €0.000359795826 | €0.000360196680 | €0.000128324374 | €0.000128471470 | €0 | €0 |
Sep 25, 2023 | €0.000140685696 | €0.000360257966 | €0.000128054747 | €0.000262287636 | €14 | €0 |
Sep 14, 2023 | €0.000399079732 | €0.000527644195 | €0.000311086080 | €0.000311172594 | €5 | €0 |
Sep 9, 2023 | €0.000966270035 | €0.000966785616 | €0.000554950122 | €0.000557623778 | €1 | €0 |
Sep 5, 2023 | €0.000702654200 | €0.000702923046 | €0.000702206155 | €0.000702663341 | €1 | €0 |
Sep 3, 2023 | €0.002618844400 | €0.002618943064 | €0.000351416253 | €0.000702930814 | €211 | €0 |
Sep 2, 2023 | €0.002143318272 | €0.005965316837 | €0.001141797437 | €0.002618831413 | €202 | €0 |
Sep 1, 2023 | €0.001370254727 | €0.007246204735 | €0.001138006040 | €0.002143301192 | €586 | €0 |
Aug 31, 2023 | €0.003390801576 | €0.003391055736 | €0.001335272312 | €0.001370226316 | €461 | €0 |
Aug 30, 2023 | €0.003390505115 | €0.003392794364 | €0.003387320319 | €0.003390847396 | €0 | €0 |
Aug 29, 2023 | €0.003388135656 | €0.003395894905 | €0.003387359281 | €0.003390736461 | €0 | €0 |
Aug 28, 2023 | €0.003388974009 | €0.004390991729 | €0.003387107134 | €0.003388208701 | €4 | €0 |
Aug 27, 2023 | €0.003513098898 | €0.007141205664 | €0.003388382479 | €0.003388928052 | €48 | €0 |
Aug 26, 2023 | €0.003512779474 | €0.003514466095 | €0.003511877941 | €0.003513174524 | €0 | €0 |
Aug 25, 2023 | €0.003512471546 | €0.003516093959 | €0.003511194493 | €0.003512782250 | €0 | €0 |
Aug 24, 2023 | €0.003514496732 | €0.003517523214 | €0.003511611720 | €0.003512577365 | €0 | €0 |
Aug 23, 2023 | €0.003512784451 | €0.003515882130 | €0.003511659293 | €0.003514566644 | €0 | €0 |
Aug 22, 2023 | €0.003513874512 | €0.003515591801 | €0.003507720595 | €0.003512587087 | €0 | €0 |
Aug 21, 2023 | €0.003514467561 | €0.003516545874 | €0.003512155399 | €0.003513866581 | €0 | €0 |
Aug 20, 2023 | €0.003513874042 | €0.003515845592 | €0.003513323716 | €0.003514691769 | €0 | €0 |
Aug 19, 2023 | €0.003513900812 | €0.003516042451 | €0.003512369698 | €0.003513842728 | €0 | €0 |
Aug 18, 2023 | €0.004718726172 | €0.004721509666 | €0.003510272173 | €0.003513833462 | €10 | €0 |
Aug 17, 2023 | €0.004712608604 | €0.004741049404 | €0.004695489422 | €0.004719040223 | €3 | €0 |
Aug 16, 2023 | €0.004713093236 | €0.004715304456 | €0.004711028693 | €0.004712666675 | €0 | €0 |
Aug 15, 2023 | €0.004714866736 | €0.004714866736 | €0.004710258346 | €0.004713079646 | €10 | €0 |
Aug 14, 2023 | €0.004714589058 | €0.004715311836 | €0.004710089336 | €0.004714775218 | €19 | €0 |
Aug 13, 2023 | €0.004715688226 | €0.004717058487 | €0.004713782380 | €0.004714541087 | €0 | €0 |
Aug 12, 2023 | €0.005266706987 | €0.005270367973 | €0.004714776980 | €0.004715702794 | €19 | €0 |
Aug 11, 2023 | €0.003247997045 | €0.005268137452 | €0.003245869023 | €0.005266728173 | €3 | €0 |
Aug 10, 2023 | €0.006058489082 | €0.006060874210 | €0.003246223659 | €0.003248034722 | €0 | €0 |
Aug 9, 2023 | €0.003207471508 | €0.006060088864 | €0.003204816081 | €0.006058187505 | €9 | €0 |
Aug 8, 2023 | €0.003205189068 | €0.003211443350 | €0.003204291962 | €0.003207393679 | €0 | €0 |
Aug 7, 2023 | €0.004911857422 | €0.004913307892 | €0.003201772455 | €0.003205279285 | €3 | €0 |
Aug 6, 2023 | €0.006583361304 | €0.006583503779 | €0.003080403423 | €0.004911845409 | €31 | €0 |
Aug 5, 2023 | €0.007019019114 | €0.007023157436 | €0.003071235049 | €0.006583273616 | €136 | €0 |
Aug 4, 2023 | €0.007024399942 | €0.007026959677 | €0.007003126060 | €0.007018976441 | €0 | €0 |
Aug 3, 2023 | €0.007025208440 | €0.007026847989 | €0.007018437221 | €0.007024636397 | €0 | €0 |
Aug 2, 2023 | €0.007028006441 | €0.007029336851 | €0.007017987442 | €0.007024856462 | €0 | €0 |
Aug 1, 2023 | €0.007029031024 | €0.007039179865 | €0.007019835049 | €0.007028476945 | €0 | €0 |
Jul 31, 2023 | €0.007027882253 | €0.007031741851 | €0.007025064616 | €0.007028868440 | €0 | €0 |
Estatísticas de preços de Ecowatt
Advanced chart
Technical analysis
Sobre Ecowatt
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ecowatt hoje?
Copy link to sectionO preço EWT é atualmente €0.00. O preço do Ecowatt é -72.06% nos últimos 30 dias. Você pode usar o gráfico Ecowatt ao vivo para acompanhar o preço EWT/BRL em tempo real acima ou comparar o valor Ecowatt hoje com seu desempenho passado usando a guia de histórico de preços Ecowatt na parte superior desta página.
Qual é a oferta total de EWT?
Copy link to sectionA oferta circulante é 0.00 EWT, de uma oferta máxima total de 1,000,000,000.00 EWT.
Onde posso comprar Ecowatt?
Copy link to sectionVocê pode comprar Ecowatt em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Ecowatt explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Ecowatt?
Copy link to sectionA maneira mais simples de investir no Ecowatt é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Ecowatt