Green Life Energy (GLE)
Green Life Energy (GLE)
O preço de Green Life Energy é €0.00, uma alteração -3.97% nos últimos 7 dias. Saiba mais sobre o histórico de preço Green Life Energy, como funciona e como investir.
24h Alterar | -€0.000208002395 |
---|---|
24h Alto | €0.005076129937 |
24h Baixo | €0.004868127542 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 500M |
Green Life Energy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLE/WBNB | €0.005076568372 | - | - | 294 | Recentemente |
2 |
![]() |
GLE/WBNB | €0.003743907892 | - | - | 81 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Green Life Energy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.005076129937 | €0.005076129937 | €0.005076129937 | €0.005076129937 | €0 | €0 |
May 28, 2024 | €0.005083198500 | €0.005083198500 | €0.005076129937 | €0.005076129937 | €32 | €0 |
May 27, 2024 | €0.005069244809 | €0.005083198500 | €0.005069244809 | €0.005083198500 | €14 | €0 |
May 25, 2024 | €0.005013090309 | €0.005069244809 | €0.005013090309 | €0.005069244809 | €259 | €0 |
May 5, 2024 | €0.005069925871 | €0.005069925871 | €0.005069925871 | €0.005069925871 | €0 | €0 |
May 2, 2024 | €0.004864274539 | €0.004864274539 | €0.004809302513 | €0.004809302513 | €247 | €0 |
Apr 28, 2024 | €0.005191918618 | €0.005191918618 | €0.005191918618 | €0.005191918618 | €0 | €0 |
Apr 26, 2024 | €0.005235001321 | €0.005244881806 | €0.005149500849 | €0.005191918618 | €120 | €0 |
Apr 25, 2024 | €0.005235001321 | €0.005235001321 | €0.005235001321 | €0.005235001321 | €0 | €0 |
Apr 19, 2024 | €0.004769641972 | €0.005059860904 | €0.004769641972 | €0.005059860904 | €46 | €0 |
Apr 14, 2024 | €0.005285752377 | €0.005285752377 | €0.005053413497 | €0.005056607272 | €156 | €0 |
Apr 9, 2024 | €0.005415031969 | €0.005464090103 | €0.005365559289 | €0.005379815148 | €45 | €0 |
Apr 7, 2024 | €0.005462726287 | €0.005462726287 | €0.005415031969 | €0.005415031969 | €91 | €0 |
Apr 4, 2024 | €0.005258107562 | €0.005582118120 | €0.005258107562 | €0.005480164559 | €356 | €0 |
Apr 2, 2024 | €0.005693527508 | €0.005693527508 | €0.005237408884 | €0.005258107562 | €796 | €0 |
Apr 1, 2024 | €0.005693527508 | €0.005693527508 | €0.005693527508 | €0.005693527508 | €0 | €0 |
Mar 31, 2024 | €0.005732098137 | €0.005732098137 | €0.005632187476 | €0.005693527508 | €407 | €0 |
Mar 21, 2024 | €0.005402700874 | €0.005534749162 | €0.005402700874 | €0.005534749162 | €264 | €0 |
Mar 18, 2024 | €0.005759954817 | €0.005759954817 | €0.005759954817 | €0.005759954817 | €0 | €0 |
Mar 7, 2024 | €0.004374520977 | €0.004809979633 | €0.004374520977 | €0.004809979633 | €123 | €0 |
Mar 6, 2024 | €0.004057760285 | €0.004374520977 | €0.003984367453 | €0.004374520977 | €251 | €0 |
Mar 5, 2024 | €0.004285348558 | €0.004307664438 | €0.003999380416 | €0.004057760285 | €707 | €0 |
Mar 4, 2024 | €0.004294222249 | €0.004328865493 | €0.004285348558 | €0.004285348558 | €282 | €0 |
Mar 3, 2024 | €0.004259516382 | €0.004294222249 | €0.004259516382 | €0.004294222249 | €151 | €0 |
Feb 27, 2024 | €0.004599310465 | €0.004599310465 | €0.004497291727 | €0.004553947979 | €938 | €0 |
Feb 24, 2024 | €0.004524467846 | €0.004608211417 | €0.004524467846 | €0.004603675325 | €16 | €0 |
Feb 22, 2024 | €0.004759729948 | €0.004771163931 | €0.004655902337 | €0.004655902337 | €970 | €0 |
Feb 21, 2024 | €0.004599553781 | €0.004808735711 | €0.004599553781 | €0.004759729948 | €1,540 | €0 |
Feb 16, 2024 | €0.004531382582 | €0.004645486080 | €0.004531382582 | €0.004645486080 | €525 | €0 |
Feb 14, 2024 | €0.004153238223 | €0.004273020019 | €0.004153238223 | €0.004273020019 | €43 | €0 |
Feb 7, 2024 | €0.004330563169 | €0.004357699299 | €0.004330563169 | €0.004357464810 | €129 | €0 |
Feb 5, 2024 | €0.004297339378 | €0.004297339378 | €0.004283472379 | €0.004283472379 | €69 | €0 |
Jan 30, 2024 | €0.004722822892 | €0.004722822892 | €0.004722822892 | €0.004722822892 | €0 | €0 |
Jan 28, 2024 | €0.004628259832 | €0.004628259832 | €0.004628259832 | €0.004628259832 | €0 | €0 |
Jan 25, 2024 | €0.004612242993 | €0.004612242993 | €0.004612242993 | €0.004612242993 | €0 | €0 |
Jan 24, 2024 | €0.004617160314 | €0.004617160314 | €0.004612242993 | €0.004612242993 | €60 | €0 |
Jan 21, 2024 | €0.005018963609 | €0.005034240389 | €0.005007453417 | €0.005022727335 | €461 | €0 |
Jan 20, 2024 | €0.005046907688 | €0.005046907688 | €0.005007818710 | €0.005018963609 | €400 | €0 |
Jan 17, 2024 | €0.005090155832 | €0.005090155832 | €0.005083130864 | €0.005083130864 | €22 | €0 |
Jan 12, 2024 | €0.005161669656 | €0.005181862750 | €0.005027380427 | €0.005033512310 | €244 | €0 |
Jan 11, 2024 | €0.005070226135 | €0.005309329532 | €0.005070226135 | €0.005161669656 | €470 | €0 |
Jan 10, 2024 | €0.005007964328 | €0.005247528839 | €0.005000919648 | €0.005070226135 | €2,889 | €0 |
Jan 8, 2024 | €0.005229072207 | €0.005463234625 | €0.005229072207 | €0.005459314626 | €1,297 | €0 |
Jan 2, 2024 | €0.003761145711 | €0.003861625256 | €0.003729159763 | €0.003792497511 | €260 | €0 |
Jan 1, 2024 | €0.003694404374 | €0.003775743240 | €0.003694404374 | €0.003761145711 | €725 | €0 |
Dec 13, 2023 | €0.003396296091 | €0.003416386489 | €0.003272162498 | €0.003416386489 | €0 | €0 |
Dec 8, 2023 | €0.003183899936 | €0.003244992252 | €0.003149424562 | €0.003232542278 | €195 | €0 |
Dec 7, 2023 | €0.003161154513 | €0.003232126940 | €0.003149421399 | €0.003184970877 | €322 | €0 |
Dec 6, 2023 | €0.003186633981 | €0.003213071962 | €0.003159727956 | €0.003160700057 | €4 | €0 |
Dec 4, 2023 | €0.003186470288 | €0.003300276611 | €0.003156868247 | €0.003215214293 | €698 | €0 |
Dec 1, 2023 | €0.003164357174 | €0.003194985787 | €0.003150787352 | €0.003163859534 | €85 | €0 |
Nov 10, 2023 | €0.003769657367 | €0.003818300849 | €0.003718578300 | €0.003755462703 | €65 | €0 |
Oct 9, 2023 | €0.003318910635 | €0.003329559401 | €0.003150172900 | €0.003204750599 | €148 | €0 |
Oct 3, 2023 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0 | €0 |
Oct 2, 2023 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0 | €0 |
Oct 1, 2023 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0 | €0 |
Sep 30, 2023 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0.003430795750 | €0 | €0 |
Sep 18, 2023 | €0.003454446554 | €0.003528832453 | €0.003437339101 | €0.003447659417 | €5 | €0 |
Sep 12, 2023 | €0.003373621543 | €0.003373621543 | €0.003373621543 | €0.003373621543 | €0 | €0 |
Sep 9, 2023 | €0.003450250435 | €0.003456601109 | €0.003408015997 | €0.003408510430 | €283 | €0 |
Sep 6, 2023 | €0.003476026832 | €0.003509662355 | €0.003432601863 | €0.003477142084 | €63 | €0 |
Sep 5, 2023 | €0.003514642693 | €0.003520335157 | €0.003471858544 | €0.003475713353 | €17 | €0 |
Sep 4, 2023 | €0.003547880210 | €0.003547880210 | €0.003504337673 | €0.003514925722 | €505 | €0 |
Sep 3, 2023 | €0.003544859111 | €0.003549867930 | €0.003531988381 | €0.003547880210 | €0 | €0 |
Sep 2, 2023 | €0.003541163211 | €0.003569416006 | €0.003539126140 | €0.003544502940 | €68 | €0 |
Sep 1, 2023 | €0.003596890864 | €0.003596890864 | €0.003534063524 | €0.003541006647 | €43 | €0 |
Aug 31, 2023 | €0.003718820242 | €0.003746289624 | €0.003577580471 | €0.003596770793 | €18 | €0 |
Aug 30, 2023 | €0.003772299349 | €0.003776597941 | €0.003689314320 | €0.003717964210 | €15 | €0 |
Aug 29, 2023 | €0.003632274520 | €0.003781543477 | €0.003632274520 | €0.003771177422 | €26 | €0 |
Aug 28, 2023 | €0.003655192986 | €0.003655606849 | €0.003585322450 | €0.003632659440 | €103 | €0 |
Aug 27, 2023 | €0.003731100252 | €0.003758304677 | €0.003645978919 | €0.003654698218 | €796 | €0 |
Aug 26, 2023 | €0.003752392094 | €0.003760428590 | €0.003723679770 | €0.003731100252 | €0 | €0 |
Aug 25, 2023 | €0.003765948328 | €0.003770261326 | €0.003727566831 | €0.003752392094 | €71 | €0 |
Aug 24, 2023 | €0.003735365885 | €0.003797426786 | €0.003717540761 | €0.003765832543 | €56 | €0 |
Aug 23, 2023 | €0.003671946694 | €0.003791886129 | €0.003671946694 | €0.003735661290 | €246 | €0 |
Aug 22, 2023 | €0.003617346182 | €0.003696645469 | €0.003599340958 | €0.003670634657 | €38 | €0 |
Aug 21, 2023 | €0.003671709635 | €0.003673571396 | €0.003539693086 | €0.003622388718 | €863 | €0 |
Aug 20, 2023 | €0.003723211433 | €0.003732809233 | €0.003670562507 | €0.003671848061 | €451 | €0 |
Aug 19, 2023 | €0.003758052288 | €0.003773592250 | €0.003689071062 | €0.003722816157 | €136 | €0 |
Aug 18, 2023 | €0.003917582584 | €0.004014249746 | €0.003756784349 | €0.003757104953 | €2,163 | €0 |
Aug 17, 2023 | €0.004174737484 | €0.004174737484 | €0.003812614805 | €0.003915620521 | €957 | €0 |
Aug 16, 2023 | €0.004243143091 | €0.004257573212 | €0.004160008711 | €0.004174834310 | €104 | €0 |
Aug 15, 2023 | €0.004278006452 | €0.004278006452 | €0.004189422715 | €0.004243522559 | €476 | €0 |
Aug 14, 2023 | €0.004398744859 | €0.004398744859 | €0.004272224040 | €0.004278394446 | €873 | €0 |
Aug 13, 2023 | €0.004373939969 | €0.004423770362 | €0.004373939969 | €0.004398087693 | €176 | €0 |
Aug 12, 2023 | €0.004343528658 | €0.004388497113 | €0.004338096205 | €0.004374037237 | €159 | €0 |
Aug 11, 2023 | €0.004393885872 | €0.004393885872 | €0.004319212488 | €0.004343796548 | €191 | €0 |
Aug 10, 2023 | €0.004457683093 | €0.004457683093 | €0.004380678073 | €0.004393899858 | €69 | €0 |
Aug 9, 2023 | €0.004479246674 | €0.004480418292 | €0.004438858350 | €0.004458113607 | €24 | €0 |
Aug 8, 2023 | €0.004430306925 | €0.004510093194 | €0.004423803480 | €0.004479027467 | €105 | €0 |
Aug 7, 2023 | €0.004472778285 | €0.004500398964 | €0.004409666803 | €0.004431271978 | €130 | €0 |
Aug 6, 2023 | €0.004539717493 | €0.004576432745 | €0.004470999888 | €0.004473092669 | €495 | €0 |
Aug 5, 2023 | €0.004501806288 | €0.004540008619 | €0.004478806455 | €0.004539960287 | €64 | €0 |
Aug 4, 2023 | €0.004555114660 | €0.004590817597 | €0.004496886998 | €0.004501988082 | €124 | €0 |
Aug 3, 2023 | €0.004646514673 | €0.004646514673 | €0.004537130193 | €0.004556344116 | €995 | €0 |
Aug 2, 2023 | €0.004792840415 | €0.004812873430 | €0.004575619274 | €0.004646670669 | €86 | €0 |
Aug 1, 2023 | €0.004670810949 | €0.004793033657 | €0.004617852814 | €0.004793033657 | €7 | €0 |
Jul 31, 2023 | €0.004803527585 | €0.004830604531 | €0.004662402472 | €0.004673167690 | €723 | €0 |
Jul 30, 2023 | €0.004845582316 | €0.004848203701 | €0.004788896358 | €0.004804511775 | €361 | €0 |
Jul 29, 2023 | €0.004825659206 | €0.004848456437 | €0.004825659206 | €0.004845442217 | €48 | €0 |
Estatísticas de preços de Green Life Energy
Advanced chart
Technical analysis
Sobre Green Life Energy
Copy link to sectionRecursos
Copy link to sectionQual é o preço Green Life Energy hoje?
Copy link to sectionO preço GLE é atualmente €0.00. O preço do Green Life Energy é +0.08% nos últimos 30 dias. Você pode usar o gráfico Green Life Energy ao vivo para acompanhar o preço GLE/BRL em tempo real acima ou comparar o valor Green Life Energy hoje com seu desempenho passado usando a guia de histórico de preços Green Life Energy na parte superior desta página.
Qual é a oferta total de GLE?
Copy link to sectionA oferta circulante é 0.00 GLE, de uma oferta máxima total de 500,000,000.00 GLE.
Onde posso comprar Green Life Energy?
Copy link to sectionVocê pode comprar Green Life Energy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Green Life Energy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Green Life Energy?
Copy link to sectionA maneira mais simples de investir no Green Life Energy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Green Life Energy