Fantom (FTM)
Fantom (FTM)
O preço de Fantom é €0.00, uma alteração -15.49% nos últimos 7 dias. Saiba mais sobre o histórico de preço Fantom, como funciona e como investir.
24h Alterar | -€0.02 |
---|---|
24h Alto | €0.63 |
24h Baixo | €0.61 |
Capitalização de mercado | - |
Volume de trading (24h) | €40.64M |
Dominância de mercado | 0.06% |
Classificação de mercado | # |
Oferta circulante | 2.80B |
Oferta máxima | 3.18B |
Fantom mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTM/USDT | €0.61 | €169,072.07 | €205,704.02 | 14,955,778 | Recentemente |
2 |
![]() |
FTM/BUSD | €0.33 | €105,879.59 | €101,964.77 | 489,718 | Recentemente |
3 |
![]() |
FTM/USDT | €0.61 | €6,094.74 | €6,732.36 | 4,917,916 | Recentemente |
4 |
![]() |
FTM/BTC | €0.60 | €10,562.11 | €21,002.41 | 733,330 | Recentemente |
5 |
![]() |
FTM/USD | €0.61 | €56,602.88 | €58,612.10 | 2,175,629 | Recentemente |
6 |
![]() |
FTM/TRY | €0.61 | €6,390.04 | €10,987.75 | 959,685 | Recentemente |
7 |
![]() |
FTM/BNB | €0.60 | €12,757.65 | €12,107.62 | 189,495 | Recentemente |
8 |
![]() |
FTM/EUR | €0.59 | €28,563.51 | €37,093.43 | 652,669 | Recentemente |
9 |
![]() |
FTM/EUR | €0.61 | €3,494.38 | €4,370.27 | 213,546 | Recentemente |
10 |
![]() |
FTM/USDC | €0.61 | €1,910.43 | €2,436.05 | 25,417 | Recentemente |
1 |
![]() |
FTM/USDT | €0.69 | - | - | 80,023,087 | Recentemente |
2 |
![]() |
FTM/BUSD | €0.21 | - | - | 2,368,022 | Recentemente |
3 |
![]() |
FTM/USDT | €0.71 | - | - | 11,993,543 | Recentemente |
4 |
![]() |
FTM/USD | €0.71 | - | - | 11,403,370 | Recentemente |
5 |
![]() |
FTM/USD | €0.61 | - | - | 2,663,584 | Recentemente |
6 |
![]() |
FTM/USDT | €0.59 | - | - | 839,148 | Recentemente |
7 |
![]() |
FTM/USDT | €0.60 | - | - | 55,579,006 | Recentemente |
8 |
![]() |
FTM/USDT | €0.69 | - | - | 57,759,687 | Recentemente |
9 |
![]() |
FTM/USDT | €0.18 | - | - | 653,877 | Recentemente |
10 |
![]() |
FTM/USDT | €0.71 | - | - | 3,444,095 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Fantom
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.61366 | €0.62035 | €0.61089 | €0.61278 | €57,083,609 | €1,718,011,592 |
Jan 12, 2025 | €0.63129 | €0.63489 | €0.60821 | €0.61366 | €69,976,384 | €1,720,474,283 |
Jan 11, 2025 | €0.62012 | €0.64082 | €0.60863 | €0.63129 | €95,693,957 | €1,769,914,944 |
Jan 10, 2025 | €0.56729 | €0.66110 | €0.55926 | €0.62020 | €206,247,618 | €1,738,817,246 |
Jan 9, 2025 | €0.60826 | €0.60829 | €0.54765 | €0.56729 | €187,645,505 | €1,590,459,992 |
Jan 8, 2025 | €0.60571 | €0.61014 | €0.54549 | €0.60826 | €291,307,636 | €1,705,326,753 |
Jan 7, 2025 | €0.68727 | €0.69589 | €0.60402 | €0.60571 | €268,819,794 | €1,698,201,354 |
Jan 6, 2025 | €0.72652 | €0.73820 | €0.67273 | €0.68730 | €426,391,573 | €1,926,950,005 |
Jan 5, 2025 | €0.74585 | €0.74990 | €0.71446 | €0.72652 | €231,268,932 | €2,036,904,582 |
Jan 4, 2025 | €0.75156 | €0.76821 | €0.72897 | €0.74585 | €236,539,057 | €2,091,080,681 |
Jan 3, 2025 | €0.68135 | €0.76580 | €0.66379 | €0.75156 | €320,804,462 | €2,107,101,413 |
Jan 2, 2025 | €0.70183 | €0.75548 | €0.66036 | €0.68135 | €349,366,511 | €1,910,253,914 |
Jan 1, 2025 | €0.59627 | €0.72224 | €0.58236 | €0.70183 | €461,180,634 | €1,967,681,088 |
Dec 31, 2024 | €0.63741 | €0.64828 | €0.59373 | €0.59627 | €262,414,698 | €1,671,713,964 |
Dec 30, 2024 | €0.68596 | €0.71128 | €0.61083 | €0.63741 | €402,567,146 | €1,787,059,593 |
Dec 29, 2024 | €0.69411 | €0.71331 | €0.67584 | €0.68596 | €241,461,140 | €1,923,181,021 |
Dec 28, 2024 | €0.72788 | €0.73628 | €0.68511 | €0.69411 | €287,411,731 | €1,946,030,819 |
Dec 27, 2024 | €0.76450 | €0.80806 | €0.72317 | €0.72787 | €286,034,841 | €2,040,697,660 |
Dec 26, 2024 | €0.84692 | €0.85708 | €0.76012 | €0.76451 | €279,830,345 | €2,143,400,944 |
Dec 25, 2024 | €0.87621 | €0.89839 | €0.84327 | €0.84692 | €274,711,016 | €2,374,463,468 |
Dec 24, 2024 | €0.91366 | €0.91381 | €0.79519 | €0.87621 | €580,707,468 | €2,456,566,161 |
Dec 23, 2024 | €0.84709 | €0.91968 | €0.82225 | €0.91366 | €396,307,649 | €2,561,579,476 |
Dec 22, 2024 | €0.84928 | €0.89187 | €0.82039 | €0.84712 | €312,989,172 | €2,375,008,735 |
Dec 21, 2024 | €0.87151 | €0.96477 | €0.83844 | €0.84927 | €452,099,202 | €2,381,055,135 |
Dec 20, 2024 | €0.87705 | €0.90266 | €0.74831 | €0.87151 | €703,906,106 | €2,443,384,467 |
Dec 19, 2024 | €0.98005 | €1.03 | €0.85489 | €0.87705 | €699,781,087 | €2,458,932,672 |
Dec 18, 2024 | €1.16 | €1.19 | €0.97854 | €0.98005 | €715,596,079 | €2,747,701,350 |
Dec 17, 2024 | €1.22 | €1.26 | €1.15 | €1.16 | €424,145,832 | €3,241,664,686 |
Dec 16, 2024 | €1.26 | €1.29 | €1.18 | €1.22 | €550,173,817 | €3,419,533,758 |
Dec 15, 2024 | €1.07 | €1.27 | €1.05 | €1.26 | €575,673,554 | €3,521,775,348 |
Dec 14, 2024 | €1.15 | €1.16 | €1.07 | €1.07 | €266,356,352 | €3,012,889,481 |
Dec 13, 2024 | €1.08 | €1.15 | €1.05 | €1.15 | €363,817,547 | €3,229,618,240 |
Dec 12, 2024 | €1.10 | €1.16 | €1.07 | €1.08 | €408,526,385 | €3,041,643,489 |
Dec 11, 2024 | €1.02 | €1.10 | €0.98135 | €1.10 | €384,966,111 | €3,081,466,549 |
Dec 10, 2024 | €0.98949 | €1.05 | €0.92776 | €1.02 | €737,064,361 | €2,852,973,785 |
Dec 9, 2024 | €1.17 | €1.17 | €0.90971 | €0.98949 | €751,329,966 | €2,774,155,106 |
Dec 8, 2024 | €1.16 | €1.21 | €1.14 | €1.17 | €360,408,906 | €3,281,357,905 |
Dec 7, 2024 | €1.15 | €1.22 | €1.15 | €1.16 | €578,648,370 | €3,244,548,082 |
Dec 6, 2024 | €1.15 | €1.19 | €1.11 | €1.15 | €597,196,335 | €3,223,819,697 |
Dec 5, 2024 | €1.07 | €1.17 | €1.02 | €1.17 | €833,011,520 | €3,270,127,347 |
Dec 4, 2024 | €1.10 | €1.13 | €1.04 | €1.07 | €703,950,884 | €2,987,127,054 |
Dec 3, 2024 | €1.10 | €1.18 | €1.04 | €1.10 | €1,237,325,308 | €3,076,197,261 |
Dec 2, 2024 | €0.96149 | €1.11 | €0.86533 | €1.10 | €994,281,760 | €3,072,374,146 |
Dec 1, 2024 | €0.92032 | €0.97079 | €0.89984 | €0.96149 | €398,517,148 | €2,695,668,730 |
Nov 30, 2024 | €0.90743 | €0.95711 | €0.89007 | €0.92032 | €410,867,136 | €2,580,239,034 |
Nov 29, 2024 | €0.87434 | €0.92285 | €0.87389 | €0.90743 | €395,228,626 | €2,544,111,145 |
Nov 28, 2024 | €0.91911 | €0.96792 | €0.86577 | €0.87434 | €471,946,586 | €2,451,317,646 |
Nov 27, 2024 | €0.94840 | €0.99331 | €0.90362 | €0.91911 | €682,157,816 | €2,576,837,786 |
Nov 26, 2024 | €0.85876 | €0.96697 | €0.81521 | €0.94840 | €1,180,037,418 | €2,658,953,461 |
Nov 25, 2024 | €0.87958 | €0.88265 | €0.80094 | €0.85876 | €645,350,457 | €2,407,656,356 |
Nov 24, 2024 | €0.76971 | €0.89303 | €0.74249 | €0.87958 | €1,036,661,264 | €2,466,644,178 |
Nov 23, 2024 | €0.66744 | €0.83121 | €0.66249 | €0.76971 | €863,952,116 | €2,157,972,280 |
Nov 22, 2024 | €0.62153 | €0.66748 | €0.60404 | €0.66744 | €340,432,217 | €1,871,255,600 |
Nov 21, 2024 | €0.58215 | €0.63850 | €0.56474 | €0.62152 | €306,262,100 | €1,742,510,158 |
Nov 20, 2024 | €0.61191 | €0.62378 | €0.56988 | €0.58215 | €255,056,231 | €1,632,147,698 |
Nov 19, 2024 | €0.64092 | €0.64272 | €0.60084 | €0.61191 | €213,859,571 | €1,715,563,202 |
Nov 18, 2024 | €0.61257 | €0.64405 | €0.60622 | €0.64092 | €280,288,121 | €1,796,907,228 |
Nov 17, 2024 | €0.65432 | €0.67182 | €0.59914 | €0.61257 | €307,152,352 | €1,717,414,049 |
Nov 16, 2024 | €0.61972 | €0.67299 | €0.61598 | €0.65432 | €310,661,265 | €1,834,476,113 |
Nov 15, 2024 | €0.58935 | €0.63774 | €0.58122 | €0.63030 | €307,548,362 | €1,767,122,042 |
Nov 14, 2024 | €0.61805 | €0.65030 | €0.58122 | €0.58935 | €346,923,282 | €1,652,335,975 |
Nov 13, 2024 | €0.67198 | €0.67701 | €0.59845 | €0.61805 | €507,135,812 | €1,732,792,358 |
Nov 12, 2024 | €0.73592 | €0.73604 | €0.63397 | €0.67198 | €512,568,323 | €1,883,973,048 |
Nov 11, 2024 | €0.69138 | €0.73593 | €0.66149 | €0.73592 | €506,625,992 | €2,063,252,742 |
Nov 10, 2024 | €0.66864 | €0.72179 | €0.64367 | €0.69138 | €416,838,667 | €1,938,378,245 |
Nov 9, 2024 | €0.63138 | €0.66987 | €0.62627 | €0.66938 | €198,322,990 | €1,876,756,899 |
Nov 8, 2024 | €0.63445 | €0.64670 | €0.61600 | €0.63138 | €186,548,717 | €1,770,153,078 |
Nov 7, 2024 | €0.60552 | €0.64515 | €0.60239 | €0.63445 | €230,773,262 | €1,778,768,825 |
Nov 6, 2024 | €0.51172 | €0.61486 | €0.51172 | €0.60552 | €304,645,689 | €1,697,654,185 |
Nov 5, 2024 | €0.47905 | €0.53425 | €0.47905 | €0.51172 | €142,579,304 | €1,434,689,009 |
Nov 4, 2024 | €0.52593 | €0.52987 | €0.46606 | €0.47905 | €123,118,254 | €1,343,083,217 |
Nov 3, 2024 | €0.54318 | €0.54559 | €0.49354 | €0.52593 | €134,789,397 | €1,474,501,685 |
Nov 2, 2024 | €0.56184 | €0.56760 | €0.54056 | €0.54318 | €72,128,102 | €1,522,888,699 |
Nov 1, 2024 | €0.57530 | €0.58646 | €0.55416 | €0.56184 | €114,782,746 | €1,575,194,415 |
Oct 31, 2024 | €0.60844 | €0.60971 | €0.56637 | €0.57530 | €103,378,648 | €1,612,935,885 |
Oct 30, 2024 | €0.63172 | €0.63251 | €0.60364 | €0.60844 | €105,212,592 | €1,705,842,592 |
Oct 29, 2024 | €0.60423 | €0.63895 | €0.60224 | €0.63172 | €147,568,480 | €1,771,108,933 |
Oct 28, 2024 | €0.60009 | €0.60786 | €0.57892 | €0.60423 | €128,666,932 | €1,694,047,625 |
Oct 27, 2024 | €0.56346 | €0.60898 | €0.56043 | €0.60009 | €101,323,098 | €1,682,442,944 |
Oct 26, 2024 | €0.54366 | €0.57045 | €0.53545 | €0.56346 | €119,774,254 | €1,579,725,298 |
Oct 25, 2024 | €0.60380 | €0.60753 | €0.52072 | €0.54366 | €140,752,188 | €1,524,220,098 |
Oct 24, 2024 | €0.60251 | €0.61644 | €0.59966 | €0.60380 | €94,484,522 | €1,692,847,159 |
Oct 23, 2024 | €0.62185 | €0.62296 | €0.58281 | €0.59872 | €127,250,740 | €1,678,589,432 |
Oct 22, 2024 | €0.64735 | €0.65626 | €0.61241 | €0.62185 | €128,915,356 | €1,743,443,519 |
Oct 21, 2024 | €0.66727 | €0.69644 | €0.64443 | €0.64735 | €173,222,249 | €1,814,939,087 |
Oct 20, 2024 | €0.63284 | €0.66794 | €0.62279 | €0.66727 | €119,620,802 | €1,870,785,143 |
Oct 19, 2024 | €0.64379 | €0.65347 | €0.62783 | €0.63284 | €78,552,317 | €1,774,257,826 |
Oct 18, 2024 | €0.63259 | €0.65404 | €0.62085 | €0.64379 | €148,778,057 | €1,804,962,587 |
Oct 17, 2024 | €0.65221 | €0.67250 | €0.61959 | €0.63259 | €166,232,549 | €1,773,547,240 |
Oct 16, 2024 | €0.66778 | €0.67478 | €0.63597 | €0.65221 | €174,834,333 | €1,828,564,508 |
Oct 15, 2024 | €0.64335 | €0.69783 | €0.63635 | €0.66778 | €356,535,731 | €1,872,214,038 |
Oct 14, 2024 | €0.58491 | €0.65255 | €0.57967 | €0.64335 | €248,561,913 | €1,803,722,147 |
Oct 13, 2024 | €0.61786 | €0.62490 | €0.57275 | €0.58491 | €165,294,508 | €1,639,873,842 |
Oct 12, 2024 | €0.59318 | €0.62070 | €0.58515 | €0.61786 | €172,063,830 | €1,732,253,588 |
Oct 11, 2024 | €0.55558 | €0.60240 | €0.55150 | €0.59318 | €204,428,428 | €1,663,070,173 |
Oct 10, 2024 | €0.58227 | €0.61474 | €0.54858 | €0.55558 | €239,632,665 | €1,557,668,278 |
Oct 9, 2024 | €0.59592 | €0.62540 | €0.58226 | €0.58227 | €230,787,108 | €1,632,471,959 |
Oct 8, 2024 | €0.58273 | €0.61319 | €0.57581 | €0.59592 | €235,193,503 | €1,670,731,578 |
Oct 7, 2024 | €0.57601 | €0.60917 | €0.56552 | €0.58273 | €239,008,086 | €1,633,773,874 |
Oct 6, 2024 | €0.53548 | €0.57800 | €0.53263 | €0.57601 | €164,236,467 | €1,614,929,739 |
Estatísticas de preços de Fantom
Advanced chart
Technical analysis
Sobre Fantom
Copy link to sectionRecursos
Copy link to sectionQual é o preço Fantom hoje?
Copy link to sectionO preço FTM é atualmente €0.00. O preço do Fantom é -46.56% nos últimos 30 dias. Você pode usar o gráfico Fantom ao vivo para acompanhar o preço FTM/BRL em tempo real acima ou comparar o valor Fantom hoje com seu desempenho passado usando a guia de histórico de preços Fantom na parte superior desta página.
Qual é a oferta total de FTM?
Copy link to sectionA oferta circulante é 2,803,634,835.53 FTM, de uma oferta máxima total de 3,175,000,000.00 FTM.
Onde posso comprar Fantom?
Copy link to sectionVocê pode comprar Fantom em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Fantom explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Fantom?
Copy link to sectionA maneira mais simples de investir no Fantom é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
O Fantom é seguro?
O Fantom foi hackeado?
