Notional Finance (NOTE)
Notional Finance (NOTE)
O preço de Notional Finance é €0.02, uma alteração +1.27% nos últimos 7 dias. Saiba mais sobre o histórico de preço Notional Finance, como funciona e como investir.
24h Alterar | -€0.000568701599 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €2.75K |
Dominância de mercado | - |
Classificação de mercado | #5356 |
Oferta circulante | - |
Oferta máxima | 100M |
Notional Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOTE/ETH | €1.65 | €31.65 | €23.18 | 0 | Recentemente |
2 |
![]() |
WETH/NOTE | €2,016.97 | - | - | 3,990 | Recentemente |
3 |
![]() |
NOTE/USDT | €0.02 | €14.20 | €14.42 | 3,196 | Recentemente |
4 |
![]() |
WETH/NOTE | €1,455.01 | - | - | 3,596 | Recentemente |
5 |
![]() |
NOTE/USDT | €0.14 | €31.21 | €28.46 | 3,608 | Recentemente |
6 |
![]() |
WETH/NOTE | €1,452.98 | - | - | 801 | Recentemente |
7 |
![]() |
NOTE/USDT | €0.13 | €31.89 | €36.17 | 3,763 | Recentemente |
8 |
![]() |
WETH/NOTE | €1,862.54 | - | - | 97 | Recentemente |
9 |
![]() |
WETH/NOTE | €1,389.53 | - | - | 760 | Recentemente |
10 |
![]() |
ETH/NOTE | €2,716.05 | - | - | 1,017 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Notional Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01576 | €0.01601 | €0.01542 | €0.01574 | €2,767 | €0 |
Apr 16, 2025 | €0.01596 | €0.01623 | €0.01453 | €0.01576 | €3,194 | €0 |
Apr 15, 2025 | €0.01698 | €0.01722 | €0.01526 | €0.01596 | €3,661 | €0 |
Apr 14, 2025 | €0.01788 | €0.01810 | €0.01689 | €0.01698 | €1,661 | €0 |
Apr 6, 2025 | €0.01830 | €0.02129 | €0.01730 | €0.01731 | €2,289 | €0 |
Apr 5, 2025 | €0.01889 | €0.01893 | €0.01759 | €0.01829 | €1,667 | €0 |
Apr 4, 2025 | €0.01885 | €0.01924 | €0.01877 | €0.01889 | €1,697 | €0 |
Apr 3, 2025 | €0.01965 | €0.02009 | €0.01873 | €0.01885 | €1,984 | €0 |
Apr 2, 2025 | €0.02011 | €0.02036 | €0.01965 | €0.01965 | €1,807 | €0 |
Apr 1, 2025 | €0.01998 | €0.02033 | €0.01962 | €0.02011 | €1,867 | €0 |
Mar 31, 2025 | €0.01974 | €0.02020 | €0.01973 | €0.01998 | €1,719 | €0 |
Mar 30, 2025 | €0.02106 | €0.02181 | €0.01974 | €0.01974 | €2,102 | €0 |
Mar 29, 2025 | €0.02140 | €0.02144 | €0.02105 | €0.02107 | €1,906 | €0 |
Mar 28, 2025 | €0.02286 | €0.02332 | €0.02130 | €0.02140 | €2,109 | €0 |
Mar 27, 2025 | €0.02264 | €0.02511 | €0.02205 | €0.02286 | €2,761 | €0 |
Mar 26, 2025 | €0.02129 | €0.02272 | €0.02125 | €0.02264 | €1,958 | €0 |
Mar 25, 2025 | €0.02165 | €0.02169 | €0.02125 | €0.02128 | €1,942 | €0 |
Mar 24, 2025 | €0.02164 | €0.02166 | €0.02142 | €0.02164 | €1,917 | €0 |
Mar 23, 2025 | €0.02135 | €0.02167 | €0.02130 | €0.02164 | €1,874 | €0 |
Mar 22, 2025 | €0.02144 | €0.02153 | €0.02111 | €0.02134 | €1,873 | €0 |
Mar 21, 2025 | €0.02154 | €0.02166 | €0.02076 | €0.02144 | €1,859 | €0 |
Mar 20, 2025 | €0.02311 | €0.02339 | €0.02149 | €0.02154 | €2,066 | €0 |
Mar 17, 2025 | €0.02455 | €0.02456 | €0.02317 | €0.02371 | €2,134 | €0 |
Mar 16, 2025 | €0.02298 | €0.02486 | €0.02298 | €0.02455 | €2,075 | €0 |
Mar 15, 2025 | €0.02360 | €0.02389 | €0.02298 | €0.02298 | €2,038 | €0 |
Mar 14, 2025 | €0.02399 | €0.02485 | €0.02344 | €0.02360 | €2,287 | €0 |
Mar 13, 2025 | €0.02418 | €0.02421 | €0.02399 | €0.02399 | €2,114 | €0 |
Mar 12, 2025 | €0.02419 | €0.02464 | €0.02380 | €0.02418 | €2,504 | €0 |
Mar 11, 2025 | €0.02671 | €0.02704 | €0.02417 | €0.02420 | €2,632 | €0 |
Mar 8, 2025 | €0.02822 | €0.02825 | €0.02769 | €0.02798 | €2,543 | €0 |
Mar 7, 2025 | €0.03026 | €0.03104 | €0.02821 | €0.02823 | €2,847 | €0 |
Mar 6, 2025 | €0.02899 | €0.03076 | €0.02897 | €0.03028 | €2,937 | €0 |
Mar 5, 2025 | €0.03008 | €0.03053 | €0.02893 | €0.02900 | €2,629 | €0 |
Mar 3, 2025 | €0.03472 | €0.03764 | €0.03354 | €0.03354 | €3,564 | €0 |
Mar 2, 2025 | €0.03085 | €0.03481 | €0.03004 | €0.03471 | €6,419 | €0 |
Mar 1, 2025 | €0.03139 | €0.03183 | €0.03067 | €0.03085 | €3,184 | €0 |
Feb 27, 2025 | €0.03399 | €0.03400 | €0.03169 | €0.03183 | €7,272 | €0 |
Feb 24, 2025 | €0.03635 | €0.03638 | €0.03288 | €0.03291 | €9,804 | €0 |
Feb 23, 2025 | €0.03591 | €0.03643 | €0.03574 | €0.03635 | €3,731 | €0 |
Feb 22, 2025 | €0.03541 | €0.03606 | €0.03500 | €0.03591 | €3,314 | €0 |
Feb 18, 2025 | €0.03502 | €0.03537 | €0.03469 | €0.03503 | €3,158 | €0 |
Feb 16, 2025 | €0.03765 | €0.03818 | €0.03752 | €0.03785 | €4,223 | €0 |
Feb 14, 2025 | €0.03725 | €0.03800 | €0.03701 | €0.03738 | €4,236 | €0 |
Feb 13, 2025 | €0.03663 | €0.04286 | €0.03657 | €0.03725 | €11,963 | €0 |
Feb 11, 2025 | €0.03772 | €0.03812 | €0.03684 | €0.03717 | €7,041 | €0 |
Feb 6, 2025 | €0.03938 | €0.03956 | €0.03871 | €0.03910 | €3,926 | €0 |
Feb 5, 2025 | €0.03860 | €0.03946 | €0.03800 | €0.03939 | €3,609 | €0 |
Feb 4, 2025 | €0.03861 | €0.03877 | €0.03795 | €0.03857 | €3,677 | €0 |
Feb 3, 2025 | €0.04181 | €0.04190 | €0.03857 | €0.03862 | €4,679 | €0 |
Feb 2, 2025 | €0.04282 | €0.04367 | €0.04159 | €0.04181 | €4,947 | €0 |
Feb 1, 2025 | €0.04706 | €0.04714 | €0.04256 | €0.04282 | €4,174 | €0 |
Jan 31, 2025 | €0.04354 | €0.04765 | €0.04287 | €0.04704 | €5,759 | €0 |
Jan 30, 2025 | €0.04392 | €0.04467 | €0.04301 | €0.04354 | €4,245 | €0 |
Jan 29, 2025 | €0.04327 | €0.04392 | €0.04268 | €0.04392 | €8,132 | €0 |
Jan 27, 2025 | €0.04575 | €0.05540 | €0.04437 | €0.05002 | €5,682 | €0 |
Jan 25, 2025 | €0.04504 | €0.04507 | €0.04456 | €0.04463 | €4,385 | €0 |
Jan 24, 2025 | €0.04767 | €0.04837 | €0.04505 | €0.04505 | €4,865 | €0 |
Jan 23, 2025 | €0.04757 | €0.04768 | €0.04574 | €0.04767 | €10,575 | €0 |
Jan 22, 2025 | €0.04652 | €0.04796 | €0.04652 | €0.04757 | €7,945 | €0 |
Jan 21, 2025 | €0.04707 | €0.04942 | €0.04602 | €0.04652 | €5,092 | €0 |
Jan 20, 2025 | €0.04987 | €0.04990 | €0.04631 | €0.04705 | €6,807 | €0 |
Jan 17, 2025 | €0.04899 | €0.05157 | €0.04884 | €0.05111 | €8,015 | €0 |
Jan 14, 2025 | €0.04463 | €0.04974 | €0.04461 | €0.04910 | €5,434 | €0 |
Jan 10, 2025 | €0.05401 | €0.05429 | €0.05310 | €0.05316 | €5,951 | €0 |
Jan 9, 2025 | €0.05745 | €0.05750 | €0.05363 | €0.05401 | €5,675 | €0 |
Jan 8, 2025 | €0.87669 | €0.88310 | €0.86216 | €0.88120 | €141,205 | €0 |
Jan 7, 2025 | €0.06283 | €0.06328 | €0.05657 | €0.05663 | €8,459 | €0 |
Jan 5, 2025 | €0.05452 | €0.06122 | €0.05343 | €0.05846 | €12,806 | €0 |
Jan 4, 2025 | €0.05724 | €0.05737 | €0.05452 | €0.05452 | €5,692 | €0 |
Jan 1, 2025 | €0.05181 | €0.05199 | €0.05067 | €0.05068 | €4,980 | €0 |
Dec 31, 2024 | €0.05274 | €0.05350 | €0.05178 | €0.05183 | €5,926 | €0 |
Dec 30, 2024 | €0.05323 | €0.05362 | €0.05266 | €0.05274 | €4,974 | €0 |
Dec 29, 2024 | €0.05247 | €0.05337 | €0.05233 | €0.05321 | €8,232 | €0 |
Dec 28, 2024 | €0.05086 | €0.05797 | €0.04898 | €0.05247 | €9,664 | €0 |
Dec 25, 2024 | €0.05283 | €0.05319 | €0.05037 | €0.05037 | €5,525 | €0 |
Dec 23, 2024 | €0.05171 | €0.05248 | €0.05090 | €0.05246 | €7,618 | €0 |
Dec 20, 2024 | €0.05602 | €0.05667 | €0.05507 | €0.05517 | €7,421 | €0 |
Dec 17, 2024 | €0.06570 | €0.06643 | €0.05869 | €0.05894 | €7,156 | €0 |
Dec 15, 2024 | €0.06086 | €0.06197 | €0.05929 | €0.05967 | €9,497 | €0 |
Dec 13, 2024 | €0.07137 | €0.07394 | €0.06741 | €0.06795 | €28,411 | €0 |
Dec 12, 2024 | €0.04842 | €0.07265 | €0.04832 | €0.07137 | €107,651 | €0 |
Dec 11, 2024 | €0.04732 | €0.04955 | €0.04730 | €0.04842 | €5,546 | €0 |
Dec 10, 2024 | €0.04809 | €0.05055 | €0.04729 | €0.04732 | €5,643 | €0 |
Dec 8, 2024 | €0.05229 | €0.05304 | €0.05174 | €0.05200 | €19,636 | €0 |
Dec 4, 2024 | €0.04700 | €0.04840 | €0.04502 | €0.04835 | €15,703 | €0 |
Dec 3, 2024 | €0.04705 | €0.05130 | €0.04499 | €0.04703 | €7,453 | €0 |
Dec 2, 2024 | €0.04692 | €0.04706 | €0.04406 | €0.04703 | €4,529 | €0 |
Dec 1, 2024 | €0.04768 | €0.04775 | €0.04508 | €0.04699 | €9,101 | €0 |
Nov 30, 2024 | €0.04325 | €0.04769 | €0.04325 | €0.04768 | €5,498 | €0 |
Nov 29, 2024 | €0.04449 | €0.04876 | €0.04326 | €0.04326 | €27,163 | €0 |
Nov 28, 2024 | €0.04457 | €0.04523 | €0.04373 | €0.04449 | €5,221 | €0 |
Nov 27, 2024 | €0.04425 | €0.04751 | €0.04424 | €0.04452 | €5,911 | €0 |
Nov 26, 2024 | €0.04043 | €0.04429 | €0.03863 | €0.04424 | €30,355 | €0 |
Nov 25, 2024 | €0.03828 | €0.04087 | €0.03778 | €0.04030 | €13,832 | €0 |
Nov 24, 2024 | €0.03911 | €0.04061 | €0.03799 | €0.03800 | €5,474 | €0 |
Nov 23, 2024 | €0.04237 | €0.04529 | €0.03845 | €0.03913 | €7,269 | €0 |
Nov 22, 2024 | €0.03640 | €0.04310 | €0.03638 | €0.04240 | €5,246 | €0 |
Nov 21, 2024 | €0.03792 | €0.03834 | €0.03265 | €0.03640 | €5,030 | €0 |
Nov 20, 2024 | €0.03883 | €0.03884 | €0.03574 | €0.03794 | €5,434 | €0 |
Nov 19, 2024 | €0.03727 | €0.03883 | €0.03664 | €0.03883 | €4,081 | €0 |
Estatísticas de preços de Notional Finance
Advanced chart
Technical analysis
Sobre Notional Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Notional Finance hoje?
Copy link to sectionO preço NOTE é atualmente €0.02. O preço do Notional Finance é -29.40% nos últimos 30 dias. Você pode usar o gráfico Notional Finance ao vivo para acompanhar o preço NOTE/BRL em tempo real acima ou comparar o valor Notional Finance hoje com seu desempenho passado usando a guia de histórico de preços Notional Finance na parte superior desta página.
Qual é a oferta total de NOTE?
Copy link to sectionA oferta circulante é 0.00 NOTE, de uma oferta máxima total de 100,000,000.00 NOTE.
Onde posso comprar Notional Finance?
Copy link to sectionVocê pode comprar Notional Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Notional Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Notional Finance?
Copy link to sectionA maneira mais simples de investir no Notional Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Notional Finance