Coin Gabbar Token (CGT)
Coin Gabbar Token (CGT)
O preço de Coin Gabbar Token é €0.00, uma alteração -0.05% nos últimos 7 dias. Saiba mais sobre o histórico de preço Coin Gabbar Token, como funciona e como investir.
24h Alterar | -€0.000000002382 |
---|---|
24h Alto | €0.000007138481 |
24h Baixo | €0.000007133886 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
Coin Gabbar Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
CGT/BUSD | €0.01 | - | - | 1 | Recentemente |
2 |
![]() |
CGT/USDT | €0.008888690768 | - | - | 10 | Recentemente |
3 |
![]() |
CGT/WBNB | €0.02 | - | - | 10,728 | Recentemente |
4 |
![]() |
WETH/CGT | €992.38 | - | - | 1,942 | Recentemente |
5 |
![]() |
DAI/CGT | €0.57 | - | - | 1,190 | Recentemente |
6 |
![]() |
1INCH/CGT | €0.18 | - | - | 0 | Recentemente |
7 |
![]() |
UNI/CGT | €3.88 | - | - | 0 | Recentemente |
8 |
![]() |
LINK/CGT | €4.59 | - | - | 0 | Recentemente |
9 |
![]() |
CGT/CSC | €0.008485132216 | - | - | 0 | Recentemente |
10 |
![]() |
XCHF/CGT | €0.63 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Coin Gabbar Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.007406652810 | €0.007415781355 | €0.007041159888 | €0.007369142479 | €893 | €0 |
Jan 5, 2025 | €0.007026396897 | €0.007470594204 | €0.007022790074 | €0.007316255679 | €1,794 | €0 |
Dec 12, 2024 | €0.009425511932 | €0.009441525847 | €0.007627418919 | €0.009026295666 | €6,952 | €0 |
Dec 10, 2024 | €0.01083 | €0.01097 | €0.008505882420 | €0.009268219472 | €11,392 | €0 |
Dec 8, 2024 | €0.01072 | €0.01142 | €0.01072 | €0.01142 | €2,616 | €0 |
Dec 4, 2024 | €0.01240 | €0.01305 | €0.01100 | €0.01259 | €5,964 | €0 |
Dec 3, 2024 | €0.01177 | €0.01240 | €0.01046 | €0.01240 | €5,852 | €0 |
Nov 30, 2024 | €0.01221 | €0.01313 | €0.01066 | €0.01160 | €9,455 | €0 |
Nov 26, 2024 | €0.009686151021 | €0.01199 | €0.009261548952 | €0.01143 | €5,677 | €0 |
Nov 25, 2024 | €0.01018 | €0.01190 | €0.009686048942 | €0.009686151021 | €9,194 | €0 |
Nov 23, 2024 | €0.01085 | €0.01088 | €0.009893376016 | €0.01016 | €2,046 | €0 |
Nov 19, 2024 | €0.01093 | €0.01275 | €0.01093 | €0.01182 | €4,066 | €0 |
Nov 14, 2024 | €0.01393 | €0.01508 | €0.01310 | €0.01310 | €5,171 | €0 |
Nov 11, 2024 | €0.01287 | €0.01367 | €0.01234 | €0.01367 | €726 | €0 |
Nov 3, 2024 | €0.01058 | €0.01107 | €0.007241823345 | €0.01046 | €2,021 | €0 |
Oct 20, 2024 | €0.01921 | €0.01969 | €0.01653 | €0.01746 | €7,529 | €0 |
Oct 19, 2024 | €0.01632 | €0.01965 | €0.01632 | €0.01921 | €6,632 | €0 |
Sep 19, 2024 | €0.01075 | €0.01331 | €0.01075 | €0.01236 | €4,218 | €0 |
Jul 22, 2024 | €7.14 | €7.14 | €7.13 | €7.13 | €0 | €0 |
Jul 17, 2024 | €7.14 | €7.14 | €7.13 | €7.14 | €0 | €0 |
Jul 14, 2024 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €0 |
Jul 7, 2024 | €7.13 | €7.14 | €7.13 | €7.13 | €0 | €0 |
Jun 26, 2024 | €3.07 | €3.08 | €3.07 | €3.07 | €0 | €0 |
Jun 16, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Jun 1, 2024 | €2.70 | €2.71 | €2.70 | €2.70 | €0 | €0 |
May 31, 2024 | €2.71 | €2.71 | €2.70 | €2.70 | €0 | €0 |
May 25, 2024 | €2.71 | €2.71 | €2.70 | €2.71 | €0 | €0 |
May 5, 2024 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Apr 30, 2024 | €3.61 | €3.61 | €3.60 | €3.60 | €8 | €0 |
Apr 29, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 25, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 20, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 9, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Apr 7, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €2 | €0 |
Mar 31, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 30, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 27, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €2.54 | €2.55 | €2.54 | €2.54 | €0 | €0 |
Mar 4, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 22, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Feb 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €41 | €0 |
Feb 11, 2024 | €8.09 | €8.09 | €8.08 | €8.09 | €0 | €0 |
Feb 9, 2024 | €8.08 | €8.09 | €8.08 | €8.09 | €0 | €0 |
Jan 23, 2024 | €6.64 | €6.65 | €6.64 | €6.65 | €0 | €0 |
Jan 19, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 15, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Jan 13, 2024 | €6.12 | €1.37 | €6.12 | €6.22 | €40 | €0 |
Jan 11, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Jan 8, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Jan 3, 2024 | €5.78 | €1.71 | €5.78 | €1.71 | €5 | €0 |
Dec 19, 2023 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Dec 16, 2023 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Dec 7, 2023 | €2.33 | €2.33 | €2.81 | €2.81 | €3 | €0 |
Nov 7, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Nov 5, 2023 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Oct 27, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Oct 9, 2023 | €2.81 | €2.81 | €1.93 | €1.93 | €20 | €0 |
Oct 3, 2023 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Oct 1, 2023 | €2.81 | €2.83 | €2.81 | €2.81 | €6 | €0 |
Sep 29, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 28, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 21, 2023 | €2.21 | €2.21 | €2.20 | €2.21 | €0 | €0 |
Sep 12, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €11 | €0 |
Sep 8, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 7, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 6, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 5, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Sep 4, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €60 | €0 |
Sep 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €20 | €0 |
Sep 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 1, 2023 | €2.85 | €2.86 | €2.19 | €2.20 | €10 | €0 |
Aug 31, 2023 | €2.86 | €2.86 | €2.85 | €2.85 | €0 | €0 |
Aug 30, 2023 | €1.81 | €2.86 | €1.81 | €2.86 | €8 | €0 |
Aug 29, 2023 | €2.39 | €1.81 | €2.39 | €1.81 | €35 | €0 |
Aug 28, 2023 | €2.91 | €0.10595 | €5.36 | €2.39 | €0 | €0 |
Aug 27, 2023 | €3.44 | €3.44 | €2.91 | €2.91 | €0 | €0 |
Aug 26, 2023 | €1.70 | €0.000402884049 | €3.44 | €3.44 | €5 | €0 |
Aug 25, 2023 | €1.40 | €1.70 | €1.40 | €1.70 | €7 | €0 |
Aug 24, 2023 | €0.01316 | €0.01317 | €0.009921641767 | €0.01317 | €77 | €0 |
Aug 23, 2023 | €0.01071 | €0.01622 | €0.01071 | €0.01316 | €23 | €0 |
Aug 22, 2023 | €0.008784642357 | €0.01072 | €0.008769257640 | €0.01071 | €3 | €0 |
Aug 21, 2023 | €0.008786124973 | €0.008791320730 | €0.008780344596 | €0.008784622531 | €11 | €0 |
Aug 20, 2023 | €2.16 | €3.88 | €2.16 | €2.26 | €8 | €0 |
Aug 19, 2023 | €2.00 | €2.17 | €2.00 | €2.16 | €5 | €0 |
Aug 18, 2023 | €1.97 | €2.01 | €1.97 | €2.00 | €1 | €0 |
Aug 17, 2023 | €2.04 | €2.04 | €1.96 | €1.97 | €16 | €0 |
Aug 16, 2023 | €1.95 | €2.06 | €1.94 | €2.04 | €3,279 | €0 |
Aug 15, 2023 | €2.01 | €2.01 | €1.95 | €1.95 | €25,129 | €0 |
Aug 14, 2023 | €2.01 | €2.02 | €1.98 | €2.01 | €14,111 | €0 |
Aug 13, 2023 | €1.95 | €2.08 | €1.95 | €2.01 | €23,349 | €0 |
Aug 12, 2023 | €2.00 | €2.08 | €1.95 | €1.95 | €31,850 | €0 |
Aug 11, 2023 | €2.02 | €2.04 | €1.98 | €2.01 | €33,672 | €0 |
Aug 10, 2023 | €1.94 | €2.03 | €1.93 | €2.02 | €32,976 | €0 |
Aug 9, 2023 | €0.01202 | €0.01455 | €0.008888909639 | €0.008894121655 | €342 | €0 |
Aug 8, 2023 | €1.99 | €2.48 | €1.99 | €2.47 | €37,319 | €0 |
Aug 7, 2023 | €0.01113 | €0.02832 | €0.01106 | €0.01492 | €358 | €0 |
Aug 6, 2023 | €0.01356 | €0.01386 | €0.01041 | €0.01113 | €343 | €0 |
Aug 5, 2023 | €2.05 | €2.07 | €2.03 | €2.06 | €37,337 | €0 |
Aug 4, 2023 | €2.00 | €2.29 | €1.99 | €2.05 | €37,435 | €0 |
Estatísticas de preços de Coin Gabbar Token
Advanced chart
Technical analysis
Sobre Coin Gabbar Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Coin Gabbar Token hoje?
Copy link to sectionO preço CGT é atualmente €0.00. O preço do Coin Gabbar Token é +132.12% nos últimos 30 dias. Você pode usar o gráfico Coin Gabbar Token ao vivo para acompanhar o preço CGT/BRL em tempo real acima ou comparar o valor Coin Gabbar Token hoje com seu desempenho passado usando a guia de histórico de preços Coin Gabbar Token na parte superior desta página.
Qual é a oferta total de CGT?
Copy link to sectionA oferta circulante é 0.00 CGT, de uma oferta máxima total de 1,000,000,000,000.00 CGT.
Onde posso comprar Coin Gabbar Token?
Copy link to sectionVocê pode comprar Coin Gabbar Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Coin Gabbar Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Coin Gabbar Token?
Copy link to sectionA maneira mais simples de investir no Coin Gabbar Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Coin Gabbar Token