Step Hero (HERO)
Step Hero (HERO)
O preço de Step Hero é €0.00, uma alteração +0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Step Hero, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000062382696 |
24h Baixo | €0.000062382696 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 12.95M |
Oferta máxima | 100M |
Step Hero mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERO/USDT | €0.002976310216 | €4,619.16 | €5,078.98 | 22,873 | Recentemente |
2 |
![]() |
WBNB/HERO | €269.17 | - | - | 147,531 | Recentemente |
3 |
![]() |
HERO/BUSD | €0.002984744776 | - | - | 29 | Recentemente |
4 |
![]() |
USDT/HERO | €0.87 | - | - | 517 | Recentemente |
5 |
![]() |
HERO/USDT | €0.002982460416 | €2,567.53 | €1,366.45 | 19,250 | Recentemente |
6 |
![]() |
HERO/USDT | €0.003011471788 | €285.88 | €1,347.22 | 383 | Recentemente |
7 |
![]() |
HERO/ETH | €0.002978533074 | €4,528.44 | €3,207.81 | 3,553 | Recentemente |
8 |
![]() |
HERO/USD | €0.002977311820 | €624.65 | €5,934.58 | 1,259 | Recentemente |
9 |
![]() |
HERO/USDT | €0.002988680904 | €200.86 | €259.42 | 87,604 | Recentemente |
10 |
![]() |
HERO/USDT | €0.002953457830 | €106.25 | €387.54 | 3,637 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Step Hero
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,592 | €808 |
Apr 6, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,585 | €808 |
Apr 5, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,590 | €808 |
Apr 4, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,591 | €808 |
Apr 3, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,589 | €808 |
Apr 2, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,595 | €808 |
Apr 1, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,596 | €808 |
Mar 31, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,593 | €808 |
Mar 30, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,595 | €808 |
Mar 29, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,591 | €808 |
Mar 28, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,588 | €808 |
Mar 27, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,592 | €808 |
Mar 26, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,597 | €808 |
Mar 25, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,599 | €808 |
Mar 21, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,591 | €808 |
Mar 20, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,588 | €808 |
Mar 19, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,600 | €808 |
Mar 14, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,598 | €808 |
Mar 13, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,589 | €808 |
Mar 12, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,594 | €808 |
Mar 11, 2025 | €6.24 | €6.24 | €6.24 | €6.24 | €15,592 | €808 |
Mar 10, 2025 | €0.000169694877 | €0.000176228535 | €6.24 | €6.24 | €15,587 | €808 |
Mar 9, 2025 | €0.000195962303 | €0.000196136043 | €0.000168589106 | €0.000169694877 | €44,137 | €2,198 |
Mar 8, 2025 | €0.000357041969 | €0.000360501291 | €0.000193488730 | €0.000195962303 | €37,411 | €2,538 |
Mar 7, 2025 | €0.000443599215 | €0.000450188854 | €0.000356861782 | €0.000357041969 | €41,413 | €4,624 |
Mar 6, 2025 | €0.000443920670 | €0.000450990017 | €0.000442427184 | €0.000443599215 | €48,762 | €5,745 |
Mar 5, 2025 | €0.000446395935 | €0.000447974425 | €0.000441971317 | €0.000443920670 | €47,738 | €5,749 |
Mar 3, 2025 | €0.000417469220 | €0.000437626133 | €0.000416523798 | €0.000420549181 | €46,389 | €5,447 |
Mar 2, 2025 | €0.000465185664 | €0.000473475785 | €0.000411798614 | €0.000417469220 | €46,136 | €5,407 |
Mar 1, 2025 | €0.000513828278 | €0.000515451205 | €0.000460750716 | €0.000465185664 | €44,507 | €6,025 |
Feb 28, 2025 | €0.000506551679 | €0.000515703454 | €0.000475624479 | €0.000513828278 | €51,720 | €6,655 |
Feb 26, 2025 | €0.000481480462 | €0.000493865661 | €0.000478358671 | €0.000484448790 | €47,430 | €6,274 |
Feb 23, 2025 | €0.000626123413 | €0.000652958248 | €0.000623706749 | €0.000644092130 | €50,705 | €8,342 |
Feb 20, 2025 | €0.000641185940 | €0.000643201977 | €0.000621900396 | €0.000627471333 | €48,096 | €8,126 |
Feb 18, 2025 | €0.000664296332 | €0.000666850349 | €0.000661207578 | €0.000661885305 | €46,676 | €8,572 |
Feb 17, 2025 | €0.000670939547 | €0.000674594390 | €0.000664015261 | €0.000664296332 | €44,753 | €8,603 |
Feb 16, 2025 | €0.000669313201 | €0.000674697474 | €0.000664019300 | €0.000670939547 | €49,994 | €8,689 |
Feb 11, 2025 | €0.000644975110 | €0.000657512106 | €0.000643885759 | €0.000653333331 | €47,692 | €8,461 |
Feb 10, 2025 | €0.000659092572 | €0.000662896251 | €0.000643936540 | €0.000644975110 | €46,899 | €8,353 |
Feb 9, 2025 | €0.000667824847 | €0.000672329988 | €0.000656679882 | €0.000659092572 | €46,310 | €8,536 |
Feb 8, 2025 | €0.000659030046 | €0.000672091609 | €0.000653055865 | €0.000667824847 | €49,064 | €8,649 |
Feb 7, 2025 | €0.000662200409 | €0.000665125970 | €0.000655279241 | €0.000659030046 | €49,792 | €8,535 |
Feb 6, 2025 | €0.000660597586 | €0.000669670124 | €0.000651243481 | €0.000662200409 | €47,069 | €8,576 |
Feb 5, 2025 | €0.000672066327 | €0.000675270056 | €0.000658281839 | €0.000660597586 | €47,678 | €8,555 |
Feb 4, 2025 | €0.000697409314 | €0.000700086523 | €0.000670260280 | €0.000672066327 | €46,743 | €8,704 |
Feb 2, 2025 | €0.000763642217 | €0.000766595813 | €0.000726803728 | €0.000728842398 | €45,567 | €9,439 |
Feb 1, 2025 | €0.000760201295 | €0.000767014743 | €0.000749738870 | €0.000763642217 | €50,531 | €9,890 |
Jan 30, 2025 | €0.000793225445 | €0.000797329926 | €0.000788673577 | €0.000788712749 | €47,111 | €10,215 |
Jan 29, 2025 | €0.000789022327 | €0.000800306220 | €0.000780158428 | €0.000793225445 | €48,896 | €10,273 |
Jan 27, 2025 | €0.000844496635 | €0.000847417760 | €0.000783106947 | €0.000791224222 | €46,151 | €10,247 |
Jan 26, 2025 | €0.000843394806 | €0.000863565519 | €0.000843221689 | €0.000844496635 | €46,678 | €10,937 |
Jan 25, 2025 | €0.000844582909 | €0.000848397354 | €0.000819095623 | €0.000843394806 | €49,629 | €10,923 |
Jan 24, 2025 | €0.000849987464 | €0.000854184375 | €0.000833912572 | €0.000844582909 | €51,707 | €10,938 |
Jan 22, 2025 | €0.000849441259 | €0.000870303836 | €0.000844622781 | €0.000852256308 | €48,810 | €11,038 |
Jan 21, 2025 | €0.000818715259 | €0.000849555217 | €0.000814514877 | €0.000849441259 | €49,395 | €11,001 |
Jan 19, 2025 | €0.000885870309 | €0.000917204464 | €0.000851190676 | €0.000853068806 | €44,624 | €11,048 |
Jan 17, 2025 | €0.000820330621 | €0.000848951998 | €0.000816902546 | €0.000844510053 | €49,744 | €10,937 |
Jan 15, 2025 | €0.000814217165 | €0.000814894576 | €0.000799944482 | €0.000806049499 | €4,657 | €10,439 |
Jan 14, 2025 | €0.000814377484 | €0.000819150851 | €0.000813188635 | €0.000814217165 | €4,689 | €10,545 |
Jan 13, 2025 | €0.000825435827 | €0.000827009138 | €0.000809870345 | €0.000814377484 | €4,701 | €10,547 |
Jan 12, 2025 | €0.000816188413 | €0.000826875102 | €0.000815037694 | €0.000825435827 | €4,703 | €10,690 |
Jan 11, 2025 | €0.000816713387 | €0.000820878444 | €0.000810504844 | €0.000816188413 | €4,703 | €10,571 |
Jan 10, 2025 | €0.000821917963 | €0.000822540132 | €0.000813200235 | €0.000816713387 | €4,659 | €10,577 |
Jan 8, 2025 | €0.000964490565 | €0.000965489089 | €0.000813231739 | €0.000814115884 | €6,255 | €10,544 |
Jan 7, 2025 | €0.000924863586 | €0.000998836914 | €0.000901004863 | €0.000964490565 | €20,486 | €12,491 |
Jan 6, 2025 | €0.000924329709 | €0.000925145693 | €0.000912892716 | €0.000924863586 | €48,151 | €11,978 |
Jan 3, 2025 | €0.000925336488 | €0.000946898915 | €0.000909295220 | €0.000933183442 | €47,439 | €12,086 |
Jan 2, 2025 | €0.000900959938 | €0.000925909032 | €0.000900949495 | €0.000925336488 | €42,021 | €11,984 |
Jan 1, 2025 | €0.000900249296 | €0.000904961291 | €0.000894248098 | €0.000900959938 | €47,655 | €11,668 |
Dec 31, 2024 | €0.000915259205 | €0.000916081760 | €0.000890387840 | €0.000900249296 | €47,314 | €11,659 |
Dec 28, 2024 | €0.000902914141 | €0.000902914141 | €0.000883337763 | €0.000901980337 | €48,840 | €11,682 |
Dec 27, 2024 | €0.000902595552 | €0.000903646988 | €0.000901905302 | €0.000902914141 | €46,864 | €11,694 |
Dec 26, 2024 | €0.001071130890 | €0.001096903378 | €0.000896323626 | €0.000902595552 | €43,152 | €11,690 |
Dec 21, 2024 | €0.001316758899 | €0.001317043346 | €0.001042112416 | €0.001053366374 | €42,683 | €13,642 |
Dec 20, 2024 | €0.001383370909 | €0.001383774512 | €0.001289300957 | €0.001316758899 | €48,322 | €17,053 |
Dec 18, 2024 | €0.001395045229 | €0.001395099553 | €0.001362890349 | €0.001380644965 | €49,084 | €17,881 |
Dec 15, 2024 | €0.001628538505 | €0.001633998595 | €0.001602303729 | €0.001625684424 | €96,841 | €8,283,908 |
Dec 14, 2024 | €0.001479321151 | €0.001486414554 | €0.001316046865 | €0.001324565938 | €44,203 | €17,155 |
Dec 12, 2024 | €0.001534740863 | €0.001535379395 | €0.001495094631 | €0.001518152727 | €49,883 | €19,662 |
Dec 11, 2024 | €0.001509095563 | €0.001536053744 | €0.001502544895 | €0.001534740863 | €48,941 | €19,877 |
Dec 10, 2024 | €0.001515016096 | €0.001558177109 | €0.001508468796 | €0.001509095563 | €47,643 | €19,544 |
Dec 9, 2024 | €0.001547098856 | €0.001589302349 | €0.001510582010 | €0.001515016096 | €46,518 | €19,621 |
Dec 8, 2024 | €0.001791532980 | €0.001799756176 | €0.001740430920 | €0.001770323969 | €286,504 | €9,020,939 |
Dec 7, 2024 | €0.001455598519 | €0.001551920340 | €0.001448103888 | €0.001551662081 | €53,146 | €20,096 |
Dec 6, 2024 | €0.001507159100 | €0.001519908256 | €0.001439012065 | €0.001455598519 | €50,726 | €18,852 |
Dec 5, 2024 | €0.001643902449 | €0.001652499342 | €0.001489175975 | €0.001512782648 | €47,866 | €19,592 |
Dec 4, 2024 | €0.001655515921 | €0.001748601979 | €0.001640565396 | €0.001643902449 | €48,537 | €21,290 |
Dec 3, 2024 | €0.001605236721 | €0.001704314507 | €0.001601753698 | €0.001655515921 | €51,378 | €21,441 |
Dec 1, 2024 | €0.001362948925 | €0.001404188543 | €0.001349696851 | €0.001370940979 | €45,474 | €17,755 |
Nov 30, 2024 | €0.001436142240 | €0.001436593644 | €0.001333289301 | €0.001362948925 | €50,043 | €17,652 |
Nov 28, 2024 | €0.001060579083 | €0.001093131275 | €0.001060181304 | €0.001092083080 | €48,649 | €14,144 |
Nov 27, 2024 | €0.001525639691 | €0.001621386827 | €0.001518106160 | €0.001621296475 | €465,876 | €8,261,549 |
Nov 26, 2024 | €0.001046521784 | €0.001063320283 | €0.001045884248 | €0.001046318378 | €47,262 | €13,551 |
Nov 25, 2024 | €0.001187109157 | €0.001208297436 | €0.001032692563 | €0.001046521784 | €46,610 | €13,554 |
Nov 23, 2024 | €0.001187455824 | €0.001196274543 | €0.001169618913 | €0.001183051813 | €47,672 | €15,322 |
Nov 22, 2024 | €0.001142189569 | €0.001187569035 | €0.001139462299 | €0.001187455824 | €49,413 | €15,379 |
Nov 21, 2024 | €0.001142966453 | €0.001158008545 | €0.001132998017 | €0.001142189569 | €48,324 | €14,793 |
Nov 19, 2024 | €0.001189990166 | €0.001190026167 | €0.001146025241 | €0.001153317517 | €48,173 | €14,937 |
Nov 15, 2024 | €0.001008468608 | €0.001168843196 | €0.000974744837 | €0.001155322863 | €56,054 | €14,963 |
Nov 14, 2024 | €0.001003756303 | €0.001020601432 | €0.000995551017 | €0.001008468608 | €46,958 | €13,061 |
Estatísticas de preços de Step Hero
Advanced chart
Technical analysis
Sobre Step Hero
Copy link to sectionRecursos
Copy link to sectionQual é o preço Step Hero hoje?
Copy link to sectionO preço HERO é atualmente €0.00. O preço do Step Hero é -68.59% nos últimos 30 dias. Você pode usar o gráfico Step Hero ao vivo para acompanhar o preço HERO/BRL em tempo real acima ou comparar o valor Step Hero hoje com seu desempenho passado usando a guia de histórico de preços Step Hero na parte superior desta página.
Qual é a oferta total de HERO?
Copy link to sectionA oferta circulante é 12,951,109.39 HERO, de uma oferta máxima total de 100,000,000.00 HERO.
Onde posso comprar Step Hero?
Copy link to sectionVocê pode comprar Step Hero em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Step Hero explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Step Hero?
Copy link to sectionA maneira mais simples de investir no Step Hero é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Step Hero