KAIDEX (KDX)
KAIDEX (KDX)
O preço de KAIDEX é €0.00, uma alteração +35.51% nos últimos 7 dias. Saiba mais sobre o histórico de preço KAIDEX, como funciona e como investir.
24h Alterar | -€0.000052030271 |
---|---|
24h Alto | €0.000338001697 |
24h Baixo | €0.000266804293 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 200M |
KAIDEX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WKAI/KDX | €0.004627525559 | - | - | 0 | Recentemente |
2 |
![]() |
USDC/KDX | €0.88 | - | - | 0 | Recentemente |
3 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
4 |
![]() |
USDC/KDX | €0.88 | - | - | 72 | Recentemente |
5 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
WKAI/KDX | €0.004261177846 | - | - | 0 | Recentemente |
7 |
![]() |
USDC/KDX | €0.88 | - | - | 66 | Recentemente |
8 |
![]() |
USDT/KDX | €0.88 | - | - | 0 | Recentemente |
9 |
![]() |
WKAI/KDX | €0.004260993403 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de KAIDEX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02700 | €0.02736 | €0.02699 | €0.02707 | €3,218 | €0 |
Jan 12, 2025 | €0.02705 | €0.02707 | €0.02673 | €0.02677 | €915 | €0 |
Jan 7, 2025 | €0.02779 | €0.02781 | €0.02706 | €0.02750 | €9,761 | €0 |
Jan 5, 2025 | €0.02813 | €0.02813 | €0.02778 | €0.02784 | €927 | €0 |
Jan 4, 2025 | €0.02811 | €0.02819 | €0.02804 | €0.02813 | €475 | €0 |
Dec 30, 2024 | €0.02795 | €0.02827 | €0.02784 | €0.02794 | €2,314 | €0 |
Jun 26, 2024 | €0.000318834564 | €0.000338001696 | €0.000266804293 | €0.000266804293 | €0 | €0 |
Jun 25, 2024 | €0.000195606890 | €0.000318834564 | €0.000195606890 | €0.000318834564 | €0 | €0 |
May 31, 2024 | €0.000269659711 | €0.000293534144 | €0.000252059036 | €0.000252059036 | €0 | €0 |
May 16, 2024 | €0.000263369377 | €0.000263369377 | €0.000239243949 | €0.000239564502 | €0 | €0 |
May 14, 2024 | €0.000243372029 | €0.000244153484 | €0.000240741394 | €0.000242619322 | €0 | €0 |
May 5, 2024 | €0.000241731570 | €0.000273806833 | €0.000241228004 | €0.000242998824 | €0 | €0 |
May 4, 2024 | €0.000256343280 | €0.000257150406 | €0.000241644353 | €0.000241731570 | €0 | €0 |
Apr 30, 2024 | €0.000240992385 | €0.000241005874 | €0.000240992385 | €0.000241003683 | €0 | €0 |
Apr 29, 2024 | €0.000242138732 | €0.000243677228 | €0.000240981562 | €0.000240992385 | €0 | €0 |
Apr 17, 2024 | €0.000274313223 | €0.000305243546 | €0.000274248411 | €0.000301997829 | €0 | €0 |
Apr 9, 2024 | €0.000309050386 | €0.000309050386 | €0.000307566673 | €0.000307566673 | €0 | €0 |
Apr 7, 2024 | €0.000321894482 | €0.000326033485 | €0.000321894482 | €0.000324721824 | €0 | €0 |
Apr 5, 2024 | €0.000316629676 | €0.000322718256 | €0.000314182563 | €0.000322084814 | €0 | €0 |
Mar 25, 2024 | €0.000328027101 | €0.000339450817 | €0.000328024542 | €0.000328274512 | €0 | €0 |
Mar 8, 2024 | €0.000345535496 | €0.000345552187 | €0.000334791134 | €0.000340714846 | €0 | €0 |
Mar 6, 2024 | €0.000281823000 | €0.000365334218 | €0.000281823000 | €0.000365295687 | €0 | €0 |
Mar 5, 2024 | €0.000337199927 | €0.000337199927 | €0.000281534093 | €0.000281823000 | €0 | €0 |
Mar 3, 2024 | €0.000351005231 | €0.000351790645 | €0.000329283699 | €0.000329283699 | €0 | €0 |
Feb 22, 2024 | €0.000368783316 | €0.000388554961 | €0.000363374578 | €0.000387654871 | €0 | €0 |
Feb 17, 2024 | €0.000359828668 | €0.000374565258 | €0.000359828668 | €0.000372675243 | €0 | €0 |
Feb 16, 2024 | €0.000354710072 | €0.000360429158 | €0.000354674991 | €0.000359828668 | €0 | €0 |
Feb 13, 2024 | €0.000356651376 | €0.000356651376 | €0.000352512367 | €0.000352597876 | €0 | €0 |
Feb 11, 2024 | €0.000352327559 | €0.000357050259 | €0.000350858305 | €0.000356715170 | €0 | €0 |
Feb 10, 2024 | €0.000355618717 | €0.000358167930 | €0.000352327559 | €0.000352327559 | €0 | €0 |
Feb 8, 2024 | €0.000366211354 | €0.000383571182 | €0.000329912486 | €0.000358240505 | €0 | €0 |
Feb 7, 2024 | €0.000372511013 | €0.000372511013 | €0.000362360408 | €0.000366211354 | €0 | €0 |
Feb 6, 2024 | €0.000366298437 | €0.000372511013 | €0.000366289998 | €0.000372511013 | €0 | €0 |
Feb 5, 2024 | €0.000386544276 | €0.000386544276 | €0.000354914341 | €0.000366298437 | €0 | €0 |
Jan 28, 2024 | €0.000436821742 | €0.000436821742 | €0.000424768995 | €0.000424817332 | €0 | €0 |
Jan 27, 2024 | €0.000425725395 | €0.000436821742 | €0.000425725395 | €0.000436821742 | €0 | €0 |
Jan 26, 2024 | €0.000411950936 | €0.000425726016 | €0.000368376145 | €0.000425725395 | €0 | €0 |
Jan 17, 2024 | €0.000482174384 | €0.000482174384 | €0.000441558132 | €0.000441558132 | €0 | €0 |
Jan 15, 2024 | €0.000517398323 | €0.000517398323 | €0.000441986931 | €0.000442002593 | €0 | €0 |
Jan 13, 2024 | €0.000450873052 | €0.000541165784 | €0.000450873052 | €0.000515460206 | €0 | €0 |
Jan 11, 2024 | €0.000444159903 | €0.000453082466 | €0.000444159903 | €0.000453082466 | €0 | €0 |
Jan 10, 2024 | €0.000444074639 | €0.000444159903 | €0.000442975144 | €0.000444159903 | €0 | €0 |
Jan 9, 2024 | €0.000429042766 | €0.000448736514 | €0.000428950792 | €0.000444074639 | €0 | €0 |
Jan 7, 2024 | €0.000432323458 | €0.000433611792 | €0.000432323458 | €0.000432984675 | €0 | €0 |
Jan 6, 2024 | €0.000443162334 | €0.000443280615 | €0.000425903793 | €0.000432323458 | €0 | €0 |
Jan 5, 2024 | €0.000441358519 | €0.000444371613 | €0.000441344229 | €0.000443162334 | €0 | €0 |
Jan 4, 2024 | €0.000458576696 | €0.000458682511 | €0.000441358519 | €0.000441358519 | €0 | €0 |
Jan 3, 2024 | €0.000468102048 | €0.000468292459 | €0.000458576696 | €0.000458576696 | €0 | €0 |
Jan 2, 2024 | €0.000461493332 | €0.000470619311 | €0.000461493332 | €0.000468102048 | €0 | €0 |
Jan 1, 2024 | €0.000439347565 | €0.000463715141 | €0.000439346910 | €0.000461493332 | €0 | €0 |
Dec 25, 2023 | €0.000425656730 | €0.000457638668 | €0.000419296443 | €0.000457638668 | €0 | €0 |
Dec 24, 2023 | €0.000426510476 | €0.000426696324 | €0.000425656730 | €0.000425656730 | €0 | €0 |
Dec 22, 2023 | €0.000432337315 | €0.000432337315 | €0.000430000555 | €0.000430000555 | €0 | €0 |
Dec 21, 2023 | €0.000426295702 | €0.000432337315 | €0.000426036622 | €0.000432337315 | €0 | €0 |
Dec 18, 2023 | €0.000437918598 | €0.000437918598 | €0.000411400388 | €0.000426173519 | €0 | €0 |
Dec 17, 2023 | €0.000444304903 | €0.000444306233 | €0.000437508207 | €0.000437918598 | €0 | €0 |
Dec 13, 2023 | €0.000379366784 | €0.000379396524 | €0.000374448578 | €0.000375913791 | €0 | €0 |
Dec 3, 2023 | €0.000361142858 | €0.000373052487 | €0.000358947186 | €0.000358990998 | €0 | €0 |
Dec 2, 2023 | €0.000358755145 | €0.000361142858 | €0.000358735565 | €0.000361142858 | €0 | €0 |
Nov 30, 2023 | €0.000393856002 | €0.000403032227 | €0.000377514592 | €0.000377514592 | €0 | €0 |
Nov 29, 2023 | €0.000392810624 | €0.000408419365 | €0.000392810624 | €0.000393856002 | €0 | €0 |
Nov 27, 2023 | €0.000393817209 | €0.000413814874 | €0.000392808209 | €0.000393777894 | €0 | €0 |
Nov 25, 2023 | €0.000391789231 | €0.000402572262 | €0.000391650157 | €0.000402572262 | €0 | €0 |
Nov 24, 2023 | €0.000390409168 | €0.000392430641 | €0.000390409168 | €0.000391789231 | €0 | €0 |
Nov 23, 2023 | €0.000390874589 | €0.000390874589 | €0.000390031031 | €0.000390409168 | €0 | €0 |
Nov 22, 2023 | €0.000420687719 | €0.000420690154 | €0.000390874589 | €0.000390874589 | €0 | €0 |
Nov 13, 2023 | €0.000437926252 | €0.000439844062 | €0.000432945093 | €0.000432945093 | €0 | €0 |
Nov 12, 2023 | €0.000452324174 | €0.000452324174 | €0.000437926252 | €0.000437926252 | €0 | €0 |
Nov 10, 2023 | €0.000457071111 | €0.000460821937 | €0.000457071111 | €0.000460770812 | €0 | €0 |
Nov 9, 2023 | €0.000464039108 | €0.000464039108 | €0.000457068514 | €0.000457071111 | €0 | €0 |
Nov 6, 2023 | €0.000511166272 | €0.000511166272 | €0.000475723393 | €0.000478570380 | €0 | €0 |
Nov 5, 2023 | €0.000479479011 | €0.000511166272 | €0.000479092091 | €0.000511166272 | €0 | €0 |
Nov 3, 2023 | €0.000467628106 | €0.000493422767 | €0.000467225680 | €0.000493225044 | €0 | €0 |
Nov 1, 2023 | €0.000464687020 | €0.000465326358 | €0.000452977400 | €0.000462308194 | €0 | €0 |
Oct 31, 2023 | €0.000470279990 | €0.000470279990 | €0.000464687020 | €0.000464687020 | €0 | €0 |
Oct 30, 2023 | €0.000470431528 | €0.000470817244 | €0.000469477011 | €0.000470279990 | €0 | €0 |
Oct 29, 2023 | €0.000471338926 | €0.000479124862 | €0.000470431528 | €0.000470431528 | €0 | €0 |
Oct 28, 2023 | €0.000471190798 | €0.000471799941 | €0.000471135918 | €0.000471338926 | €0 | €0 |
Oct 27, 2023 | €0.000472778754 | €0.000472778754 | €0.000471147035 | €0.000471190798 | €0 | €0 |
Oct 26, 2023 | €0.000475409821 | €0.000504241348 | €0.000472679821 | €0.000472778754 | €0 | €0 |
Oct 25, 2023 | €0.000491626896 | €0.000491626896 | €0.000464108650 | €0.000475409821 | €0 | €0 |
Oct 20, 2023 | €0.000467876224 | €0.000470752096 | €0.000463237126 | €0.000465131575 | €0 | €0 |
Oct 19, 2023 | €0.000461315330 | €0.000467876224 | €0.000460223950 | €0.000467876224 | €0 | €0 |
Oct 18, 2023 | €0.000468211454 | €0.000499616501 | €0.000461315330 | €0.000461315330 | €0 | €0 |
Oct 17, 2023 | €0.000475224592 | €0.000475224592 | €0.000468211454 | €0.000468211454 | €0 | €0 |
Oct 16, 2023 | €0.000471339048 | €0.000475224592 | €0.000471091781 | €0.000475224592 | €0 | €0 |
Oct 14, 2023 | €0.000472781245 | €0.000556835265 | €0.000471545553 | €0.000471613085 | €0 | €0 |
Oct 12, 2023 | €0.000481837797 | €0.000482008948 | €0.000474577069 | €0.000474614125 | €0 | €0 |
Oct 9, 2023 | €0.000490728468 | €0.000490797182 | €0.000483741047 | €0.000483777563 | €0 | €0 |
Oct 7, 2023 | €0.000491642583 | €0.000491714658 | €0.000489863158 | €0.000490003281 | €0 | €0 |
Oct 6, 2023 | €0.000491972317 | €0.000492398344 | €0.000491547780 | €0.000491648569 | €0 | €0 |
Oct 4, 2023 | €0.000483733842 | €0.000490816223 | €0.000483613210 | €0.000490629906 | €0 | €0 |
Oct 3, 2023 | €0.000483296948 | €0.000584210892 | €0.000483144642 | €0.000483693700 | €0 | €0 |
Oct 2, 2023 | €0.000488009211 | €0.000488279963 | €0.000449539669 | €0.000483201052 | €0 | €0 |
Sep 29, 2023 | €0.000488001526 | €0.000490641621 | €0.000486536577 | €0.000489162956 | €0 | €0 |
Sep 28, 2023 | €0.000450306125 | €0.000489249031 | €0.000449425556 | €0.000488021820 | €0 | €0 |
Sep 26, 2023 | €0.000449156395 | €0.000462285069 | €0.000447948514 | €0.000462283411 | €0 | €0 |
Sep 25, 2023 | €0.000450733272 | €0.000450981338 | €0.000449125269 | €0.000449154103 | €0 | €0 |
Sep 24, 2023 | €0.000453118767 | €0.000453310106 | €0.000450659269 | €0.000450754660 | €0 | €0 |
Sep 23, 2023 | €0.000454715305 | €0.000454715305 | €0.000453090903 | €0.000453128256 | €0 | €0 |
Estatísticas de preços de KAIDEX
Advanced chart
Technical analysis
Sobre KAIDEX
Copy link to sectionRecursos
Copy link to sectionQual é o preço KAIDEX hoje?
Copy link to sectionO preço KDX é atualmente €0.00. O preço do KAIDEX é +9.81% nos últimos 30 dias. Você pode usar o gráfico KAIDEX ao vivo para acompanhar o preço KDX/BRL em tempo real acima ou comparar o valor KAIDEX hoje com seu desempenho passado usando a guia de histórico de preços KAIDEX na parte superior desta página.
Qual é a oferta total de KDX?
Copy link to sectionA oferta circulante é 0.00 KDX, de uma oferta máxima total de 200,000,000.00 KDX.
Onde posso comprar KAIDEX?
Copy link to sectionVocê pode comprar KAIDEX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy KAIDEX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em KAIDEX?
Copy link to sectionA maneira mais simples de investir no KAIDEX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
KAIDEX