Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
O preço de Levante U.D. Fan Token é €0.00, uma alteração +3.68% nos últimos 7 dias. Saiba mais sobre o histórico de preço Levante U.D. Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.08 |
24h Baixo | €0.08 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 846.19K |
Oferta máxima | - |
Levante U.D. Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEV/CHZ | €0.09 | - | - | 179 | Recentemente |
2 |
![]() |
LEV/CHZ | €0.35 | - | - | 19,999 | Recentemente |
3 |
![]() |
LEV/CHZ | €0.37 | - | - | 19,218 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Levante U.D. Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.001834318353 | €0.001834905488 | €0.001833674328 | €0.001834367901 | €0 | €0 |
Jan 17, 2025 | €0.001951956139 | €0.002079005591 | €0.001951956139 | €0.002078089129 | €11 | €0 |
Jan 14, 2025 | €0.002013342567 | €0.002015497239 | €0.001833378739 | €0.001952032971 | €36 | €0 |
Jan 5, 2025 | €0.001711474516 | €0.001788892264 | €0.001711043748 | €0.001787726232 | €2 | €0 |
Jan 3, 2025 | €0.001708980689 | €0.001903174875 | €0.001708980689 | €0.001843445278 | €115 | €0 |
Dec 31, 2024 | €0.001932340813 | €0.001932340813 | €0.001932340813 | €0.001932340813 | €0 | €0 |
Dec 30, 2024 | €0.001932245636 | €0.001934865039 | €0.001930310863 | €0.001932340813 | €0 | €0 |
Dec 18, 2024 | €0.001935000801 | €0.001935462197 | €0.001786413076 | €0.001901411857 | €28 | €0 |
Dec 13, 2024 | €0.001708140140 | €0.001882585660 | €0.001707476967 | €0.001881436640 | €166 | €0 |
Dec 12, 2024 | €0.001826939283 | €0.001827867454 | €0.001707103778 | €0.001708140140 | €180 | €0 |
Dec 3, 2024 | €0.001888065987 | €0.002092268406 | €0.001724675492 | €0.001851288902 | €1,703 | €0 |
Dec 1, 2024 | €0.001817536162 | €0.001910589008 | €0.001698568573 | €0.001909450100 | €294 | €0 |
Nov 27, 2024 | €0.001945646718 | €0.001949467246 | €0.001944888680 | €0.001948143034 | €0 | €0 |
Nov 24, 2024 | €0.001729723030 | €0.002060648292 | €0.001658633570 | €0.001825666623 | €1,081 | €0 |
Nov 22, 2024 | €0.002132043371 | €0.002133390199 | €0.002129485892 | €0.002132597435 | €0 | €0 |
Nov 20, 2024 | €0.002131129715 | €0.002131893936 | €0.002128509197 | €0.002129888463 | €0 | €0 |
Nov 7, 2024 | €0.002158330128 | €0.002159273884 | €0.001907959930 | €0.001909878831 | €73 | €0 |
Oct 31, 2024 | €0.001871869942 | €0.002023728480 | €0.001871289768 | €0.001935742504 | €121 | €0 |
Oct 15, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 14, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 12, 2024 | €0.08235 | €0.08235 | €0.08235 | €0.08235 | €0 | €83,056 |
Oct 6, 2024 | €0.07241 | €0.07547 | €0.07113 | €0.07398 | €1 | €74,622 |
Oct 4, 2024 | €0.08522 | €0.08528 | €0.07287 | €0.08156 | €65 | €82,269 |
Oct 1, 2024 | €0.11413 | €0.11783 | €0.09495 | €0.09565 | €0 | €96,471 |
Sep 29, 2024 | €0.11792 | €0.11878 | €0.10935 | €0.10986 | €72 | €110,804 |
Sep 27, 2024 | €0.12293 | €0.12641 | €0.11347 | €0.12116 | €208 | €122,206 |
Sep 25, 2024 | €0.11292 | €0.12773 | €0.11132 | €0.12091 | €1,097 | €121,956 |
Sep 23, 2024 | €0.10329 | €0.11440 | €0.10194 | €0.11067 | €137 | €111,626 |
Sep 18, 2024 | €0.09381 | €0.09619 | €0.09028 | €0.09619 | €149 | €97,023 |
Jul 17, 2024 | €0.12618 | €0.14301 | €0.11000 | €0.11772 | €65 | €118,739 |
Jul 10, 2024 | €0.11072 | €0.11349 | €0.09932 | €0.11061 | €5 | €111,565 |
Jul 5, 2024 | €0.10357 | €0.10806 | €0.08728 | €0.10721 | €19 | €108,137 |
Jun 28, 2024 | €0.12874 | €0.14396 | €0.12260 | €0.13809 | €4 | €139,279 |
Jun 24, 2024 | €0.12374 | €0.13107 | €0.11360 | €0.13085 | €18 | €131,974 |
Jun 22, 2024 | €0.11661 | €0.12391 | €0.11480 | €0.12248 | €37 | €123,537 |
Jun 15, 2024 | €0.15063 | €0.15185 | €0.09405 | €0.12975 | €1,655 | €130,874 |
May 25, 2024 | €0.27489 | €0.33361 | €0.27395 | €0.31936 | €242 | €322,119 |
May 16, 2024 | €0.32029 | €0.34088 | €0.31390 | €0.31979 | €33 | €322,544 |
May 5, 2024 | €0.32114 | €0.37357 | €0.31380 | €0.32860 | €94 | €331,432 |
Apr 28, 2024 | €0.28599 | €0.30071 | €0.28196 | €0.28712 | €107 | €289,599 |
Apr 27, 2024 | €0.30278 | €0.30512 | €0.28220 | €0.28599 | €999 | €288,455 |
Apr 24, 2024 | €0.28688 | €0.33936 | €0.27582 | €0.33735 | €114 | €340,261 |
Apr 18, 2024 | €0.24202 | €0.25311 | €0.22761 | €0.23505 | €7 | €237,077 |
Apr 9, 2024 | €0.34323 | €0.37182 | €0.31660 | €0.34007 | €92 | €343,003 |
Apr 8, 2024 | €0.33259 | €0.36359 | €0.31314 | €0.34323 | €157 | €346,194 |
Apr 7, 2024 | €0.31138 | €0.34636 | €0.30543 | €0.33259 | €130 | €335,458 |
Apr 3, 2024 | €0.27347 | €0.28564 | €0.26324 | €0.28206 | €70 | €284,493 |
Mar 26, 2024 | €0.32160 | €0.33397 | €0.30417 | €0.32099 | €31 | €323,755 |
Mar 14, 2024 | €0.39028 | €0.39310 | €0.30664 | €0.31801 | €151 | €320,752 |
Mar 11, 2024 | €0.30717 | €0.35097 | €0.28425 | €0.34619 | €58 | €349,179 |
Mar 3, 2024 | €0.31461 | €0.33593 | €0.28143 | €0.32477 | €934 | €327,568 |
Feb 22, 2024 | €0.42505 | €0.43652 | €0.37368 | €0.40033 | €392 | €403,778 |
Feb 17, 2024 | €0.42099 | €0.42983 | €0.40296 | €0.41232 | €179 | €415,878 |
Feb 14, 2024 | €0.33250 | €0.40026 | €0.33084 | €0.34333 | €295 | €346,296 |
Feb 9, 2024 | €0.31191 | €0.37324 | €0.31116 | €0.36173 | €202 | €364,852 |
Jan 26, 2024 | €0.37738 | €0.39939 | €0.34342 | €0.34342 | €277 | €346,385 |
Jan 25, 2024 | €0.34328 | €0.38631 | €0.33139 | €0.37738 | €168 | €380,631 |
Jan 23, 2024 | €0.33571 | €0.36348 | €0.32142 | €0.36059 | €2,257 | €363,705 |
Jan 22, 2024 | €0.35597 | €0.35597 | €0.31817 | €0.33571 | €13,337 | €338,602 |
Jan 21, 2024 | €0.38175 | €0.40836 | €0.32894 | €0.35597 | €13,565 | €359,043 |
Jan 20, 2024 | €0.35673 | €0.40054 | €0.33680 | €0.38175 | €14,953 | €385,042 |
Jan 19, 2024 | €0.38411 | €0.38411 | €0.32266 | €0.35673 | €14,367 | €359,808 |
Jan 17, 2024 | €0.37168 | €0.42684 | €0.36555 | €0.39652 | €15,315 | €399,936 |
Jan 16, 2024 | €0.37882 | €0.45168 | €0.34504 | €0.37168 | €15,316 | €374,887 |
Jan 15, 2024 | €0.36326 | €0.39889 | €0.34933 | €0.37882 | €17,671 | €382,089 |
Jan 13, 2024 | €0.33978 | €0.38018 | €0.33158 | €0.36876 | €16,353 | €371,939 |
Jan 12, 2024 | €0.35297 | €0.36237 | €0.32553 | €0.33978 | €15,199 | €342,707 |
Jan 11, 2024 | €0.35355 | €0.37418 | €0.33683 | €0.35297 | €13,966 | €356,019 |
Jan 10, 2024 | €0.31353 | €0.36374 | €0.31351 | €0.35355 | €14,309 | €356,605 |
Jan 8, 2024 | €0.34593 | €0.35835 | €0.32143 | €0.35555 | €14,585 | €358,614 |
Dec 29, 2023 | €0.39535 | €0.40886 | €0.37300 | €0.37631 | €14,747 | €379,552 |
Dec 23, 2023 | €0.38142 | €0.46091 | €0.36745 | €0.40242 | €16,670 | €405,893 |
Dec 15, 2023 | €0.38650 | €0.39943 | €0.36877 | €0.37630 | €10,200 | €379,550 |
Dec 11, 2023 | €0.43079 | €0.43267 | €0.36914 | €0.39101 | €445 | €394,380 |
Dec 6, 2023 | €0.36416 | €0.39765 | €0.35365 | €0.38045 | €587 | €383,727 |
Dec 3, 2023 | €0.35666 | €0.36191 | €0.33693 | €0.34518 | €2,832 | €348,161 |
Nov 25, 2023 | €0.35062 | €0.37794 | €0.32740 | €0.36927 | €9,627 | €372,453 |
Nov 21, 2023 | €0.36407 | €0.37190 | €0.32843 | €0.33346 | €7,151 | €336,341 |
Nov 17, 2023 | €0.35430 | €0.36780 | €0.33737 | €0.36004 | €2,777 | €363,150 |
Nov 12, 2023 | €0.32398 | €0.34296 | €0.31329 | €0.33832 | €12,689 | €96,763 |
Nov 8, 2023 | €0.33156 | €0.35713 | €0.32902 | €0.35196 | €14,539 | €354,993 |
Oct 18, 2023 | €0.31503 | €0.33789 | €0.31206 | €0.32752 | €205 | €93,675 |
Oct 13, 2023 | €0.32961 | €0.33822 | €0.30642 | €0.31896 | €12,600 | €91,225 |
Oct 9, 2023 | €0.31501 | €0.31517 | €0.28641 | €0.29476 | €11,558 | €84,303 |
Oct 4, 2023 | €0.32771 | €0.33914 | €0.30633 | €0.31940 | €13,767 | €91,351 |
Oct 3, 2023 | €0.34998 | €0.36219 | €0.32504 | €0.32768 | €13,270 | €93,719 |
Oct 2, 2023 | €0.36403 | €0.36497 | €0.34073 | €0.35000 | €13,514 | €100,101 |
Sep 30, 2023 | €0.35111 | €0.38027 | €0.34851 | €0.35770 | €14,113 | €102,305 |
Sep 17, 2023 | €0.34807 | €0.35275 | €0.32389 | €0.32834 | €13,338 | €93,908 |
Sep 9, 2023 | €0.36026 | €0.36135 | €0.34109 | €0.35172 | €17,448 | €100,594 |
Sep 8, 2023 | €0.35570 | €0.36340 | €0.34717 | €0.36026 | €15,607 | €103,038 |
Sep 4, 2023 | €0.36529 | €0.37029 | €0.35971 | €0.36255 | €13,646 | €103,693 |
Sep 3, 2023 | €0.36410 | €0.36781 | €0.36105 | €0.36530 | €13,866 | €104,478 |
Sep 2, 2023 | €0.36780 | €0.36795 | €0.36031 | €0.36410 | €14,028 | €104,135 |
Sep 1, 2023 | €0.37261 | €0.37550 | €0.35306 | €0.36780 | €14,372 | €105,193 |
Aug 31, 2023 | €0.38108 | €0.39218 | €0.35561 | €0.37260 | €16,422 | €106,566 |
Aug 30, 2023 | €0.40290 | €0.41074 | €0.36820 | €0.38107 | €17,352 | €108,989 |
Aug 29, 2023 | €0.39651 | €0.42607 | €0.35545 | €0.40291 | €21,703 | €115,235 |
Aug 28, 2023 | €0.37219 | €0.42106 | €0.36827 | €0.39651 | €15,448 | €113,406 |
Aug 27, 2023 | €0.38502 | €0.40835 | €0.35353 | €0.37223 | €13,672 | €106,460 |
Estatísticas de preços de Levante U.D. Fan Token
Advanced chart
Technical analysis
Sobre Levante U.D. Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Levante U.D. Fan Token hoje?
Copy link to sectionO preço LEV é atualmente €0.00. O preço do Levante U.D. Fan Token é -13.43% nos últimos 30 dias. Você pode usar o gráfico Levante U.D. Fan Token ao vivo para acompanhar o preço LEV/BRL em tempo real acima ou comparar o valor Levante U.D. Fan Token hoje com seu desempenho passado usando a guia de histórico de preços Levante U.D. Fan Token na parte superior desta página.
Qual é a oferta total de LEV?
Copy link to sectionA oferta circulante é 846,194.00 LEV, de uma oferta máxima total de 0.00 LEV.
Onde posso comprar Levante U.D. Fan Token?
Copy link to sectionVocê pode comprar Levante U.D. Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Levante U.D. Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Levante U.D. Fan Token?
Copy link to sectionA maneira mais simples de investir no Levante U.D. Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Levante U.D. Fan Token