Bluelight (KALE)
Bluelight (KALE)
O preço de Bluelight é €0.00, uma alteração +4.21% nos últimos 7 dias. Saiba mais sobre o histórico de preço Bluelight, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000351271675 |
24h Baixo | €0.000351271675 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 10B |
Bluelight mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
KALE/USDT | €0.000351334568 | - | - | 12 | Recentemente |
2 |
![]() |
KALE/USDT | €0.000878529712 | €1,140.26 | €1,101.25 | 17,578 | Recentemente |
3 |
![]() |
KALE/USDT | €0.000923399814 | - | - | 268 | Recentemente |
4 |
![]() |
KALE/WBNB | €0.000873960992 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Bluelight
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 22, 2024 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0.000351680211 | €0 | €0 |
Feb 11, 2024 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0.000351271675 | €0 | €0 |
Feb 8, 2024 | €0.000351340663 | €0.000351448804 | €0.000351218934 | €0.000351271675 | €0 | €0 |
Jan 30, 2024 | €0.000881928513 | €0.000883272425 | €0.000183716333 | €0.000880372800 | €14,830 | €0 |
Jan 26, 2024 | €0.000877060202 | €0.02140 | €0.000178567919 | €0.000879041983 | €11,827 | €0 |
Jan 23, 2024 | €0.000877641162 | €0.000878700225 | €0.000876524189 | €0.000877601734 | €16,409 | €0 |
Jan 22, 2024 | €0.000878337828 | €0.000878746482 | €0.000876627293 | €0.000877641162 | €16,060 | €0 |
Jan 21, 2024 | €0.000878561266 | €0.000879152320 | €0.000877294722 | €0.000878337828 | €15,902 | €0 |
Jan 9, 2024 | €0.000880082499 | €0.000880550725 | €0.000877484886 | €0.000877680723 | €16,444 | €0 |
Jan 7, 2024 | €0.000880183501 | €0.000880712553 | €0.000877806648 | €0.000879397296 | €16,212 | €0 |
Dec 23, 2023 | €0.000848767030 | €0.000880592071 | €0.000848373856 | €0.000877920680 | €15,122 | €0 |
Dec 18, 2023 | €0.000878647886 | €0.000879851084 | €0.000876478959 | €0.000878606901 | €15,551 | €0 |
Dec 4, 2023 | €0.000878425258 | €0.000880757365 | €0.000876660562 | €0.000877679670 | €15,852 | €0 |
Nov 30, 2023 | €0.000878666871 | €0.000880050851 | €0.000877385173 | €0.000879321355 | €14,462 | €0 |
Nov 22, 2023 | €0.000878014109 | €0.000880367909 | €0.000877232838 | €0.000878782519 | €16,043 | €0 |
Nov 13, 2023 | €0.000879568651 | €0.000880497238 | €0.000873289826 | €0.000878464920 | €12,002 | €0 |
Nov 10, 2023 | €0.000878397783 | €0.000880276597 | €0.000876766005 | €0.000879303786 | €6,305 | €0 |
Oct 29, 2023 | €0.000879925996 | €0.000880302254 | €0.000877426203 | €0.000878884885 | €956 | €0 |
Oct 27, 2023 | €0.000879479604 | €0.000880190974 | €0.000877340648 | €0.000877930872 | €1,075 | €0 |
Oct 24, 2023 | €0.000878416933 | €0.000881126953 | €0.000876429187 | €0.000879549091 | €879 | €0 |
Oct 15, 2023 | €0.000877771393 | €0.000880234292 | €0.000877088025 | €0.000878973514 | €1,079 | €0 |
Oct 6, 2023 | €0.000879825298 | €0.000881441831 | €0.000877552922 | €0.000878415518 | €1,712 | €0 |
Oct 4, 2023 | €0.000878743338 | €0.000879919862 | €0.000877335837 | €0.000879098868 | €1,345 | €0 |
Sep 30, 2023 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0.000870986158 | €0 | €0 |
Sep 29, 2023 | €0.000871163152 | €0.000872599950 | €0.000870873657 | €0.000870986158 | €0 | €0 |
Sep 28, 2023 | €0.000878366606 | €0.000879282965 | €0.000870298734 | €0.000871144312 | €6,989 | €0 |
Sep 23, 2023 | €0.000877335222 | €0.000880254819 | €0.000877335222 | €0.000879994649 | €1 | €0 |
Sep 21, 2023 | €0.000877536551 | €0.000877803973 | €0.000877012375 | €0.000877335222 | €8 | €0 |
Sep 12, 2023 | €0.000879265602 | €0.000879897817 | €0.000875317604 | €0.000879817706 | €16,048 | €0 |
Sep 8, 2023 | €0.000878233503 | €0.000879840317 | €0.000876265154 | €0.000878820593 | €15,477 | €0 |
Sep 2, 2023 | €0.000877208895 | €0.000880212364 | €0.000877072120 | €0.000878263150 | €15,654 | €0 |
Aug 31, 2023 | €0.000878362454 | €0.000880323715 | €0.000877247602 | €0.000879448141 | €15,551 | €0 |
Aug 30, 2023 | €0.000879735481 | €0.000880417401 | €0.000876965544 | €0.000878374323 | €16,207 | €0 |
Aug 29, 2023 | €0.000877496253 | €0.000880903087 | €0.000876474218 | €0.000879795509 | €16,142 | €0 |
Aug 28, 2023 | €0.000878036707 | €0.000879816571 | €0.000876760863 | €0.000877515171 | €16,261 | €0 |
Aug 27, 2023 | €0.000877479890 | €0.000879607881 | €0.000876791325 | €0.000878024800 | €15,144 | €0 |
Aug 26, 2023 | €0.000878936939 | €0.000879798064 | €0.000876779843 | €0.000877498779 | €14,840 | €0 |
Aug 25, 2023 | €0.000877498816 | €0.000879824775 | €0.000876865020 | €0.000878937634 | €15,436 | €0 |
Aug 24, 2023 | €0.000878356204 | €0.000879766008 | €0.000876936069 | €0.000877525253 | €15,218 | €0 |
Aug 23, 2023 | €0.000877928264 | €0.000879871362 | €0.000876617520 | €0.000878373677 | €15,757 | €0 |
Aug 22, 2023 | €0.000879254854 | €0.000879909802 | €0.000876828269 | €0.000877878938 | €15,900 | €0 |
Aug 21, 2023 | €0.000878129260 | €0.000879850151 | €0.000876600780 | €0.000879252869 | €15,425 | €0 |
Aug 20, 2023 | €0.000877453884 | €0.000880030712 | €0.000876815040 | €0.000878185281 | €15,979 | €0 |
Aug 19, 2023 | €0.000878251193 | €0.000879951863 | €0.000876699502 | €0.000877446065 | €16,055 | €0 |
Aug 18, 2023 | €0.000879159318 | €0.000880103376 | €0.000876443268 | €0.000878234360 | €16,038 | €0 |
Aug 17, 2023 | €0.000877271618 | €0.000882383604 | €0.000874872745 | €0.000879217829 | €15,528 | €0 |
Jul 4, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 23, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 22, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 21, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 20, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 19, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 18, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 17, 2023 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0.000877271618 | €0 | €0 |
Jun 16, 2023 | €0.000877085788 | €0.000879219186 | €0.000873891160 | €0.000877271618 | €0 | €0 |
Jun 15, 2023 | €0.000878600270 | €0.000879815488 | €0.000873351706 | €0.000877090201 | €18,809 | €0 |
Jun 14, 2023 | €0.000878069007 | €0.000879848011 | €0.000873608602 | €0.000878598368 | €19,288 | €0 |
Jun 13, 2023 | €0.000878234314 | €0.000882373812 | €0.000876244812 | €0.000878069569 | €20,335 | €0 |
Jun 12, 2023 | €0.000878248200 | €0.000880132283 | €0.000873942956 | €0.000878197239 | €19,908 | €0 |
Jun 11, 2023 | €0.000879393523 | €0.000880413912 | €0.000877078604 | €0.000878240436 | €19,269 | €0 |
Jun 10, 2023 | €0.000878330655 | €0.000881806019 | €0.000875267687 | €0.000879376128 | €19,983 | €0 |
Jun 9, 2023 | €0.000878776123 | €0.000880154921 | €0.000876552451 | €0.000878328873 | €19,706 | €0 |
Jun 8, 2023 | €0.000878980298 | €0.000884149409 | €0.000876456540 | €0.000878777748 | €20,253 | €0 |
Jun 7, 2023 | €0.000878017425 | €0.000880187056 | €0.000874515417 | €0.000878957078 | €18,879 | €0 |
Jun 6, 2023 | €0.000879788089 | €0.000880878404 | €0.000874631214 | €0.000878035194 | €19,386 | €0 |
Jun 5, 2023 | €0.000878919007 | €0.000880378179 | €0.000876647186 | €0.000879811689 | €19,045 | €0 |
Jun 4, 2023 | €0.000878502456 | €0.000883474207 | €0.000877068247 | €0.000878901690 | €13,410 | €0 |
Jun 3, 2023 | €0.000879711773 | €0.000880256651 | €0.000877349243 | €0.000878479602 | €7,791 | €0 |
Jun 2, 2023 | €0.000878613769 | €0.000880179288 | €0.000876961986 | €0.000879716289 | €11,810 | €0 |
Jun 1, 2023 | €0.000879787828 | €0.000880290919 | €0.000877101500 | €0.000878623560 | €18,971 | €0 |
May 31, 2023 | €0.000880013875 | €0.000880347398 | €0.000875356293 | €0.000879789189 | €17,497 | €0 |
May 30, 2023 | €0.000879058106 | €0.000880402271 | €0.000876571728 | €0.000879998795 | €17,532 | €0 |
May 29, 2023 | €0.000879091631 | €0.000880453520 | €0.000876815743 | €0.000879013460 | €16,507 | €0 |
May 28, 2023 | €0.000878875654 | €0.000882009108 | €0.000877259835 | €0.000878968061 | €15,286 | €0 |
May 27, 2023 | €0.000878611222 | €0.000880251256 | €0.000876633589 | €0.000878898866 | €15,337 | €0 |
May 26, 2023 | €0.000879600539 | €0.000880163933 | €0.000877015612 | €0.000878619067 | €15,941 | €0 |
May 25, 2023 | €0.000878757167 | €0.000880074460 | €0.000876740611 | €0.000879601114 | €15,232 | €0 |
May 24, 2023 | €0.000878641877 | €0.000880040043 | €0.000876775952 | €0.000878797817 | €17,419 | €0 |
May 23, 2023 | €0.000879367499 | €0.000880651282 | €0.000877044334 | €0.000878622574 | €16,513 | €0 |
May 22, 2023 | €0.000879668106 | €0.000880192537 | €0.000877130249 | €0.000879365252 | €18,456 | €0 |
May 21, 2023 | €0.000879356589 | €0.000880396581 | €0.000876919041 | €0.000879700584 | €17,255 | €0 |
May 20, 2023 | €0.000877663266 | €0.000880161709 | €0.000877291696 | €0.000879375030 | €13,174 | €0 |
May 19, 2023 | €0.000878189815 | €0.000880033146 | €0.000876950919 | €0.000877654592 | €18,067 | €0 |
May 18, 2023 | €0.000878145965 | €0.000880233018 | €0.000876990409 | €0.000878145604 | €11,672 | €0 |
May 17, 2023 | €0.000879063209 | €0.000880405255 | €0.000876858048 | €0.000878145594 | €16,637 | €0 |
May 16, 2023 | €0.000878443872 | €0.000880683434 | €0.000877307281 | €0.000879067586 | €14,730 | €0 |
May 15, 2023 | €0.000879306854 | €0.000880476452 | €0.000877261004 | €0.000878447339 | €7,204 | €0 |
May 14, 2023 | €0.000878864296 | €0.000880366890 | €0.000876756577 | €0.000879347970 | €13,378 | €0 |
May 13, 2023 | €0.000879429895 | €0.000882237445 | €0.000877360464 | €0.000878879902 | €9,930 | €0 |
May 12, 2023 | €0.000878856702 | €0.000880568242 | €0.000876407705 | €0.000879480424 | €10,354 | €0 |
May 11, 2023 | €0.000878710666 | €0.000880605659 | €0.000876156158 | €0.000878855699 | €16,613 | €0 |
May 10, 2023 | €0.000879955075 | €0.000881954038 | €0.000877077142 | €0.000878655331 | €14,235 | €0 |
May 9, 2023 | €0.000879333552 | €0.000880581891 | €0.000877519294 | €0.000879921501 | €18,540 | €0 |
May 8, 2023 | €0.000880075250 | €0.000881502931 | €0.000876997867 | €0.000879333338 | €16,673 | €0 |
May 7, 2023 | €0.000880121251 | €0.000881319866 | €0.000878039975 | €0.000880093024 | €13,123 | €0 |
May 6, 2023 | €0.000878951834 | €0.000881502913 | €0.000876717884 | €0.000880114347 | €15,524 | €0 |
May 5, 2023 | €0.000880322234 | €0.000880783294 | €0.000877544181 | €0.000878982894 | €9,501 | €0 |
May 4, 2023 | €0.000879765193 | €0.000880427530 | €0.000877421651 | €0.000880334708 | €14,964 | €0 |
May 3, 2023 | €0.000878476993 | €0.000880951667 | €0.000877573543 | €0.000879768669 | €9,619 | €0 |
May 2, 2023 | €0.000877785539 | €0.000880532150 | €0.000877170341 | €0.000878440447 | €17,767 | €0 |
Estatísticas de preços de Bluelight
Advanced chart
Technical analysis
Sobre Bluelight
Copy link to sectionRecursos
Copy link to sectionQual é o preço Bluelight hoje?
Copy link to sectionO preço KALE é atualmente €0.00. O preço do Bluelight é -60.04% nos últimos 30 dias. Você pode usar o gráfico Bluelight ao vivo para acompanhar o preço KALE/BRL em tempo real acima ou comparar o valor Bluelight hoje com seu desempenho passado usando a guia de histórico de preços Bluelight na parte superior desta página.
Qual é a oferta total de KALE?
Copy link to sectionA oferta circulante é 0.00 KALE, de uma oferta máxima total de 10,000,000,000.00 KALE.
Onde posso comprar Bluelight?
Copy link to sectionVocê pode comprar Bluelight em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Bluelight explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Bluelight?
Copy link to sectionA maneira mais simples de investir no Bluelight é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Bluelight