Meta Pool (META)
Meta Pool (META)
O preço de Meta Pool é €0.00, uma alteração -0.78% nos últimos 7 dias. Saiba mais sobre o histórico de preço Meta Pool, como funciona e como investir.
24h Alterar | €0.000009503175 |
---|---|
24h Alto | €0.000067733727 |
24h Baixo | €0.000057999977 |
Capitalização de mercado | - |
Volume de trading (24h) | €898.50 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Meta Pool mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €7,092.28 | €23,274.84 | 16,417 | Recentemente |
2 |
![]() |
META/IDR | €0.02 | €90.87 | €417.48 | 13,639 | Recentemente |
3 |
![]() |
META/KRW | €0.02 | €28,831.91 | €51,692.36 | 589,306 | Recentemente |
4 |
![]() |
META/BTC | €0.02 | €3,188.83 | €2,559.89 | 755 | Recentemente |
5 |
![]() |
META/USDT | €0.02 | €57.24 | €0.006534745648 | 0 | Recentemente |
6 |
![]() |
META/BTC | €0.02 | €60.61 | €8,132.89 | 0 | Recentemente |
7 |
![]() |
META/USDT | €0.002000624916 | €11.61 | €14.32 | 46,760 | Recentemente |
8 |
![]() |
STNEAR/META | €1.37 | - | - | 0 | Recentemente |
9 |
![]() |
STNEAR/META | €2.11 | - | - | 0 | Recentemente |
10 |
![]() |
META/USDT | €0.002605549802 | €392.12 | €442.74 | 13,335 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Meta Pool
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03006 | €0.03244 | €0.02835 | €0.02914 | €6,413,046 | €49,641,641 |
Jan 17, 2025 | €0.03223 | €0.03254 | €0.03106 | €0.03227 | €3,333,675 | €54,973,963 |
Jan 16, 2025 | €0.03093 | €0.03326 | €0.03086 | €0.03223 | €11,528,981 | €54,911,516 |
Jan 14, 2025 | €0.03031 | €0.03128 | €0.02903 | €0.03062 | €2,289,632 | €52,157,510 |
Jan 7, 2025 | €0.03003 | €0.03106 | €0.02787 | €0.02793 | €3,698,304 | €47,587,708 |
Jan 5, 2025 | €0.02748 | €0.02846 | €0.02731 | €0.02833 | €1,891,722 | €48,264,777 |
Dec 23, 2024 | €0.02893 | €0.02931 | €0.02771 | €0.02915 | €2,473,668 | €49,668,532 |
Dec 14, 2024 | €0.03206 | €0.03299 | €0.03024 | €0.03106 | €2,194,710 | €52,906,259 |
Dec 13, 2024 | €0.03146 | €0.03206 | €0.03084 | €0.03206 | €877,665 | €54,609,463 |
Dec 11, 2024 | €0.02934 | €0.03146 | €0.02725 | €0.03106 | €2,404,644 | €52,907,522 |
Dec 10, 2024 | €0.03202 | €0.03265 | €0.02769 | €0.02934 | €3,149,901 | €49,988,997 |
Dec 4, 2024 | €0.03523 | €0.03727 | €0.03404 | €0.03714 | €8,638,626 | €63,273,617 |
Dec 2, 2024 | €0.03560 | €0.03572 | €0.03263 | €0.03461 | €4,682,044 | €58,959,551 |
Nov 25, 2024 | €0.03106 | €0.03238 | €0.02961 | €0.03161 | €5,691,426 | €53,859,546 |
Nov 22, 2024 | €0.02773 | €0.02906 | €0.02618 | €0.02851 | €3,259,898 | €48,567,319 |
Nov 20, 2024 | €0.02876 | €0.02878 | €0.02648 | €0.02714 | €1,741,475 | €46,229,389 |
Nov 14, 2024 | €0.02695 | €0.02700 | €0.02419 | €0.02466 | €2,234,910 | €42,004,108 |
Nov 7, 2024 | €0.02149 | €0.02274 | €0.02110 | €0.02252 | €2,494,679 | €38,363,279 |
Oct 27, 2024 | €0.02262 | €0.02272 | €0.02245 | €0.02264 | €286,946 | €38,564,186 |
Oct 19, 2024 | €0.02443 | €0.02459 | €0.02415 | €0.02437 | €842,296 | €41,514,403 |
Oct 11, 2024 | €0.02341 | €0.02384 | €0.02272 | €0.02381 | €1,019,097 | €40,566,210 |
Oct 2, 2024 | €0.02293 | €0.02347 | €0.02256 | €0.02306 | €560,472 | €39,297,172 |
Sep 15, 2024 | €0.02185 | €0.02458 | €0.02185 | €0.02236 | €12,578,388 | €40,349,334 |
Jul 22, 2024 | €5.82 | €6.77 | €5.80 | €5.80 | €756 | €0 |
Jul 20, 2024 | €6.81 | €6.83 | €5.82 | €6.83 | €155 | €0 |
Jul 17, 2024 | €6.82 | €7.01 | €6.77 | €6.77 | €1,421 | €0 |
Jul 14, 2024 | €5.86 | €5.87 | €5.86 | €5.86 | €0 | €0 |
Jul 11, 2024 | €5.74 | €6.70 | €5.24 | €5.24 | €333 | €0 |
Jul 7, 2024 | €2.74 | €5.12 | €2.24 | €5.12 | €2,370 | €0 |
Jul 2, 2024 | €3.12 | €3.62 | €2.74 | €3.61 | €1,317 | €0 |
Jun 29, 2024 | €3.38 | €3.80 | €2.65 | €2.95 | €3,964 | €0 |
Jun 27, 2024 | €6.03 | €6.04 | €3.24 | €3.88 | €4,532 | €0 |
Jun 1, 2024 | €8.16 | €8.50 | €8.16 | €8.50 | €392 | €0 |
May 29, 2024 | €7.22 | €7.95 | €7.22 | €7.94 | €10,810 | €0 |
May 18, 2024 | €6.86 | €7.92 | €6.85 | €7.11 | €7,210 | €0 |
May 17, 2024 | €5.42 | €7.91 | €5.42 | €6.86 | €2,692 | €0 |
May 6, 2024 | €3.95 | €4.39 | €3.95 | €4.10 | €1,489 | €0 |
May 5, 2024 | €3.56 | €4.12 | €3.56 | €3.95 | €965 | €0 |
May 3, 2024 | €3.99 | €5.19 | €3.99 | €4.12 | €4,627 | €0 |
May 2, 2024 | €4.09 | €4.39 | €3.98 | €3.99 | €2,891 | €0 |
Apr 27, 2024 | €3.35 | €5.73 | €3.25 | €5.72 | €6,686 | €0 |
Apr 17, 2024 | €3.30 | €3.30 | €2.99 | €3.21 | €318 | €0 |
Apr 15, 2024 | €3.23 | €3.59 | €2.92 | €3.45 | €3,154 | €0 |
Apr 9, 2024 | €3.73 | €3.88 | €3.44 | €3.54 | €1,520 | €0 |
Apr 2, 2024 | €4.68 | €4.98 | €4.46 | €4.46 | €419 | €0 |
Mar 20, 2024 | €3.56 | €3.85 | €3.17 | €3.55 | €6,097 | €0 |
Mar 18, 2024 | €3.39 | €3.91 | €3.36 | €3.77 | €6,258 | €0 |
Mar 3, 2024 | €0.000094430451 | €0.000106158372 | €7.03 | €0.000096433443 | €19,380 | €0 |
Feb 29, 2024 | €0.000088915292 | €0.000107247500 | €0.98438 | €0.000106270312 | €25,374 | €0 |
Feb 26, 2024 | €0.000115007165 | €0.000115035241 | €0.000088099157 | €0.000088178271 | €1,677 | €0 |
Feb 22, 2024 | €0.000093137586 | €0.000105099722 | €8.56 | €0.000105016435 | €1,192 | €0 |
Feb 14, 2024 | €0.000123513915 | €0.000142358994 | €0.000110414610 | €0.000117841756 | €13,787 | €0 |
Feb 12, 2024 | €0.000123039734 | €0.000164383120 | €0.000114222182 | €0.000123031227 | €10,090 | €0 |
Feb 11, 2024 | €0.000094920543 | €0.000123091030 | €0.000094913256 | €0.000123039734 | €4,857 | €0 |
Feb 10, 2024 | €0.000092037707 | €0.000117891276 | €0.000092034293 | €0.000094920543 | €4,773 | €0 |
Feb 8, 2024 | €8.52 | €0.000149358193 | €6.69 | €8.36 | €9,459 | €0 |
Feb 7, 2024 | €5.33 | €8.58 | €5.33 | €8.52 | €9,431 | €0 |
Feb 6, 2024 | €5.09 | €5.33 | €4.92 | €5.33 | €6,848 | €0 |
Feb 4, 2024 | €4.74 | €5.36 | €4.42 | €5.36 | €5,293 | €0 |
Jan 28, 2024 | €4.94 | €4.94 | €4.22 | €4.66 | €7,355 | €0 |
Jan 27, 2024 | €4.93 | €4.94 | €4.66 | €4.94 | €7,541 | €0 |
Jan 26, 2024 | €4.80 | €5.01 | €4.80 | €4.93 | €8,454 | €0 |
Jan 25, 2024 | €4.76 | €4.81 | €4.56 | €4.80 | €8,182 | €0 |
Jan 23, 2024 | €4.84 | €4.91 | €4.61 | €4.86 | €6,127 | €0 |
Jan 21, 2024 | €5.40 | €5.66 | €4.84 | €5.31 | €26,896 | €0 |
Jan 19, 2024 | €5.93 | €5.97 | €5.27 | €5.66 | €28,771 | €0 |
Jan 17, 2024 | €5.62 | €5.97 | €4.39 | €5.71 | €25,952 | €0 |
Jan 16, 2024 | €4.74 | €5.93 | €4.59 | €5.62 | €28,632 | €0 |
Jan 14, 2024 | €4.66 | €4.66 | €3.95 | €4.57 | €17,489 | €0 |
Jan 12, 2024 | €4.40 | €5.10 | €4.39 | €4.79 | €14,616 | €0 |
Jan 10, 2024 | €3.95 | €5.28 | €3.16 | €4.66 | €17,629 | €0 |
Jan 8, 2024 | €3.15 | €3.62 | €2.25 | €2.73 | €12,062 | €0 |
Jan 2, 2024 | €2.57 | €2.73 | €2.20 | €2.58 | €13,864 | €0 |
Dec 28, 2023 | €2.29 | €2.64 | €2.29 | €2.64 | €12,262 | €0 |
Dec 25, 2023 | €3.69 | €6.06 | €2.64 | €3.08 | €18,379 | €0 |
Dec 15, 2023 | €2.70 | €2.82 | €2.50 | €2.69 | €13,788 | €0 |
Dec 14, 2023 | €2.59 | €3.05 | €2.50 | €2.70 | €11,556 | €0 |
Nov 30, 2023 | €2.72 | €2.86 | €2.55 | €2.72 | €16,846 | €0 |
Nov 22, 2023 | €2.46 | €2.81 | €2.20 | €2.24 | €11,552 | €0 |
Nov 9, 2023 | €3.28 | €3.34 | €3.01 | €3.08 | €12,279 | €0 |
Nov 7, 2023 | €3.08 | €3.97 | €3.01 | €3.67 | €15,723 | €0 |
Oct 29, 2023 | €3.54 | €4.18 | €3.33 | €4.16 | €11,707 | €0 |
Oct 22, 2023 | €0.001970646830 | €0.001983455167 | €0.001968771494 | €0.001974152051 | €61,411 | €0 |
Oct 16, 2023 | €0.001928224242 | €0.001948988199 | €0.001927637652 | €0.001935936693 | €46,705 | €0 |
Oct 9, 2023 | €0.002089722988 | €0.002090144336 | €0.001858914778 | €0.001875050516 | €91,232 | €0 |
Oct 6, 2023 | €0.002067334658 | €0.002083244708 | €0.002060962241 | €0.002075391813 | €93,085 | €0 |
Oct 4, 2023 | €0.002114014717 | €0.002115189298 | €0.002056996158 | €0.002086667713 | €94,435 | €0 |
Sep 27, 2023 | €0.002331742833 | €0.002332234796 | €0.002310452126 | €0.002316484256 | €120,819 | €0 |
Sep 25, 2023 | €0.002376685042 | €0.002378280936 | €0.002366726984 | €0.002371656457 | €102,413 | €0 |
Sep 17, 2023 | €0.002403071746 | €0.002408669623 | €0.002402680676 | €0.002405554763 | €75,353 | €0 |
Sep 10, 2023 | €0.002582589857 | €0.002583142497 | €0.002372405963 | €0.002404654048 | €45,377 | €0 |
Sep 7, 2023 | €0.002508380991 | €0.002541750688 | €0.002501237629 | €0.002529728975 | €83,430 | €0 |
Sep 5, 2023 | €0.002490030821 | €0.002523704129 | €0.002484900971 | €0.002518138272 | €35,063 | €0 |
Sep 4, 2023 | €0.002470756583 | €0.002498937711 | €0.002468005249 | €0.002490003833 | €38,399 | €0 |
Sep 3, 2023 | €0.002470168550 | €0.002472812548 | €0.002467537297 | €0.002470801812 | €26,334 | €0 |
Sep 2, 2023 | €0.002510452133 | €0.002523924741 | €0.002467760435 | €0.002470156300 | €42,126 | €0 |
Sep 1, 2023 | €0.001722602415 | €0.002526223944 | €0.001426778061 | €0.002510432127 | €20,389 | €0 |
Aug 31, 2023 | €0.001917601078 | €0.001929197320 | €0.001683763646 | €0.001722566699 | €21,085 | €0 |
Aug 30, 2023 | €0.001892410687 | €0.002374635662 | €0.001784443788 | €0.001917626990 | €53,051 | €0 |
Aug 29, 2023 | €0.002417059143 | €0.002583379738 | €0.001412232696 | €0.001892539814 | €119,296 | €0 |
Estatísticas de preços de Meta Pool
Advanced chart
Technical analysis
Sobre Meta Pool
Copy link to sectionRecursos
Copy link to sectionhttps://explorer.near.org/accounts/meta-token.near, https://aurorascan.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers, https://explorer.mainnet.aurora.dev/token/0xc21ff01229e982d7c8b8691163b0a3cb8f357453/token-transfers
Qual é o preço Meta Pool hoje?
Copy link to sectionO preço META é atualmente €0.00. O preço do Meta Pool é -11.32% nos últimos 30 dias. Você pode usar o gráfico Meta Pool ao vivo para acompanhar o preço META/BRL em tempo real acima ou comparar o valor Meta Pool hoje com seu desempenho passado usando a guia de histórico de preços Meta Pool na parte superior desta página.
Qual é a oferta total de META?
Copy link to sectionA oferta circulante é 0.00 META, de uma oferta máxima total de 1,000,000,000.00 META.
Onde posso comprar Meta Pool?
Copy link to sectionVocê pode comprar Meta Pool em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Meta Pool explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Meta Pool?
Copy link to sectionA maneira mais simples de investir no Meta Pool é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Meta Pool