Moby Dick V2 (MOBY)
Moby Dick V2 (MOBY)
O preço de Moby Dick V2 é €0.00, uma alteração -0.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço Moby Dick V2, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000220782758 |
24h Baixo | €0.000220782758 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Moby Dick V2 mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOBY/USDT | €0.000220830969 | - | - | 0 | Recentemente |
2 |
![]() |
MOBY/USDT | €0.000795660753 | - | - | 281 | Recentemente |
3 |
![]() |
MOBY/USDT | €0.000795493876 | - | - | 162 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Moby Dick V2
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.90 | €2.06 | €1.90 | €2.04 | €3,029 | €204,462 |
Jan 22, 2025 | €1.65 | €1.75 | €1.64 | €1.75 | €1,742 | €175,062 |
Jan 21, 2025 | €1.67 | €1.67 | €1.63 | €1.65 | €189 | €165,282 |
Jan 16, 2025 | €1.72 | €1.72 | €1.68 | €1.69 | €530 | €169,075 |
Jan 14, 2025 | €1.59 | €1.63 | €1.59 | €1.62 | €730 | €162,024 |
Jan 6, 2025 | €2.11 | €2.12 | €2.09 | €2.10 | €525 | €210,221 |
Jan 5, 2025 | €2.12 | €2.15 | €2.11 | €2.11 | €1,629 | €211,289 |
Dec 19, 2024 | €2.78 | €2.93 | €2.45 | €2.46 | €4,631 | €246,353 |
Dec 13, 2024 | €0.04129 | €0.04129 | €0.04129 | €0.04129 | €0 | €1,907,518 |
Dec 9, 2024 | €0.05273 | €0.05275 | €0.03335 | €0.03339 | €10 | €1,542,717 |
Dec 8, 2024 | €0.05274 | €0.05276 | €0.05271 | €0.05273 | €0 | €2,436,136 |
Dec 4, 2024 | €0.02901 | €0.02906 | €0.02899 | €0.02902 | €0 | €1,340,806 |
Dec 3, 2024 | €0.04305 | €0.04307 | €0.02635 | €0.02901 | €42 | €1,340,108 |
Nov 26, 2024 | €0.02986 | €0.02990 | €0.02984 | €0.02985 | €0 | €1,379,029 |
Nov 25, 2024 | €0.02989 | €0.02990 | €0.02985 | €0.02986 | €0 | €1,379,363 |
Nov 20, 2024 | €0.03694 | €0.04222 | €0.03689 | €0.04218 | €1 | €1,948,713 |
Nov 19, 2024 | €0.02549 | €0.03694 | €0.02548 | €0.03694 | €1 | €1,706,441 |
Nov 1, 2024 | €0.02790 | €0.02859 | €0.02671 | €0.02781 | €45,475 | €1,145,635 |
Oct 23, 2024 | €0.02582 | €0.02610 | €0.02566 | €0.02607 | €45,449 | €1,074,127 |
Sep 16, 2024 | €0.03364 | €0.03383 | €0.02898 | €0.02916 | €46,113 | €1,178,652 |
Jul 17, 2024 | €0.07989 | €0.08314 | €0.07801 | €0.08203 | €48,858 | €3,247,527 |
Jul 3, 2024 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0 | €0 |
Jun 27, 2024 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0.000220782758 | €0 | €0 |
Jun 25, 2024 | €0.000220749782 | €0.000220782758 | €0.000220749782 | €0.000220782758 | €0 | €0 |
May 31, 2024 | €0.000222510285 | €0.000222510285 | €0.000222510285 | €0.000222510285 | €0 | €0 |
May 29, 2024 | €0.000222747772 | €0.000222747772 | €0.000222747772 | €0.000222747772 | €0 | €0 |
May 27, 2024 | €0.000223005587 | €0.000223005587 | €0.000222840778 | €0.000222840778 | €13 | €0 |
May 17, 2024 | €0.000223157602 | €0.000223157602 | €0.000223157602 | €0.000223157602 | €0 | €0 |
May 6, 2024 | €0.000225608362 | €0.000225608362 | €0.000225608362 | €0.000225608362 | €0 | €0 |
May 5, 2024 | €0.000225876789 | €0.000225876789 | €0.000225608362 | €0.000225608362 | €62 | €0 |
Apr 30, 2024 | €0.000226744736 | €0.000226744736 | €0.000226493685 | €0.000226493685 | €34 | €0 |
Apr 27, 2024 | €0.000226744736 | €0.000226744736 | €0.000226744736 | €0.000226744736 | €0 | €0 |
Apr 23, 2024 | €0.000227682008 | €0.000227682008 | €0.000227682008 | €0.000227682008 | €0 | €0 |
Apr 9, 2024 | €0.000230114911 | €0.000230114911 | €0.000230114911 | €0.000230114911 | €0 | €0 |
Apr 7, 2024 | €0.000230277179 | €0.000230277179 | €0.000230277179 | €0.000230277179 | €0 | €0 |
Mar 22, 2024 | €0.000235122680 | €0.000235122680 | €0.000235008511 | €0.000235008511 | €12 | €0 |
Mar 21, 2024 | €0.000235122680 | €0.000235122680 | €0.000235122680 | €0.000235122680 | €0 | €0 |
Mar 10, 2024 | €0.000241500925 | €0.000241500925 | €0.000241018065 | €0.000241018065 | €76 | €0 |
Mar 6, 2024 | €0.000249020477 | €0.000252407399 | €0.000248817158 | €0.000250013036 | €2,620 | €0 |
Mar 5, 2024 | €0.000250523579 | €0.000250523579 | €0.000249020477 | €0.000249020477 | €540 | €0 |
Mar 3, 2024 | €0.000252058968 | €0.000252058968 | €0.000251353597 | €0.000251353597 | €108 | €0 |
Feb 29, 2024 | €0.000258287609 | €0.000258287609 | €0.000252753534 | €0.000252753534 | €1,102 | €0 |
Feb 22, 2024 | €0.000262218675 | €0.000262218675 | €0.000260751012 | €0.000260751012 | €272 | €0 |
Feb 16, 2024 | €0.000269592883 | €0.000269592883 | €0.000266177339 | €0.000266177339 | €1,266 | €0 |
Feb 5, 2024 | €0.000279665776 | €0.000279665776 | €0.000276763351 | €0.000276763351 | €514 | €0 |
Jan 27, 2024 | €0.000378556070 | €0.000378556070 | €0.000378387580 | €0.000378387580 | €46 | €0 |
Jan 26, 2024 | €0.000378521309 | €0.000378556070 | €0.000378521309 | €0.000378556070 | €5 | €0 |
Jan 24, 2024 | €0.000378306062 | €0.000378306062 | €0.000377723282 | €0.000377837042 | €112 | €0 |
Jan 19, 2024 | €0.000379009269 | €0.000379009269 | €0.000376090683 | €0.000376090683 | €484 | €0 |
Jan 16, 2024 | €0.000381690957 | €0.000381690957 | €0.000381690957 | €0.000381690957 | €0 | €0 |
Jan 11, 2024 | €0.000392429458 | €0.000392429458 | €0.000390384261 | €0.000390384261 | €315 | €0 |
Jan 2, 2024 | €0.000408299482 | €0.000408299482 | €0.000408299482 | €0.000408299482 | €0 | €0 |
Dec 13, 2023 | €0.000435186954 | €0.000435665902 | €0.000434867456 | €0.000435070828 | €50 | €0 |
Dec 9, 2023 | €0.000438752258 | €0.000438935018 | €0.000438364382 | €0.000438562559 | €58 | €0 |
Dec 8, 2023 | €0.000441496959 | €0.000441620375 | €0.000438731277 | €0.000438731277 | €408 | €0 |
Dec 7, 2023 | €0.000442697304 | €0.000443022722 | €0.000441362706 | €0.000441518647 | €202 | €0 |
Nov 30, 2023 | €0.000487203064 | €0.000487309471 | €0.000486213617 | €0.000486296264 | €126 | €0 |
Nov 29, 2023 | €0.000487480497 | €0.000487480497 | €0.000487047691 | €0.000487203868 | €49 | €0 |
Nov 8, 2023 | €0.000518514197 | €0.000518636097 | €0.000511820197 | €0.000511901056 | €917 | €0 |
Nov 7, 2023 | €0.000521810905 | €0.000522155204 | €0.000518249021 | €0.000518461074 | €316 | €0 |
Oct 6, 2023 | €0.000611495318 | €0.000611631524 | €0.000607831579 | €0.000607983059 | €489 | €0 |
Oct 3, 2023 | €0.000633995300 | €0.000634091174 | €0.000630266622 | €0.000630428271 | €434 | €0 |
Oct 2, 2023 | €0.000643653401 | €0.000644104394 | €0.000633813198 | €0.000633892485 | €1,264 | €0 |
Oct 1, 2023 | €0.000648432852 | €0.000648432852 | €0.000643530562 | €0.000643633254 | €553 | €0 |
Sep 30, 2023 | €0.000651685714 | €0.000651685714 | €0.000648180088 | €0.000648432852 | €465 | €0 |
Sep 11, 2023 | €0.000714999100 | €0.000715390824 | €0.000710961100 | €0.000711148510 | €438 | €0 |
Sep 9, 2023 | €0.000721027781 | €0.000721027781 | €0.000720666602 | €0.000720695813 | €36 | €0 |
Sep 8, 2023 | €0.000721109438 | €0.000721344214 | €0.000720776029 | €0.000720987744 | €4 | €0 |
Sep 7, 2023 | €0.000724951008 | €0.000725253173 | €0.000720951505 | €0.000721447015 | €484 | €0 |
Sep 6, 2023 | €0.000728566698 | €0.000728764950 | €0.000724668674 | €0.000724982684 | €428 | €0 |
Sep 5, 2023 | €0.000755321206 | €0.000755502183 | €0.000728456932 | €0.000728529521 | €3,158 | €0 |
Sep 4, 2023 | €0.000772897897 | €0.000773077744 | €0.000755233155 | €0.000755322495 | €2,008 | €0 |
Sep 3, 2023 | €0.000774815653 | €0.000774951415 | €0.000772855471 | €0.000772933055 | €236 | €0 |
Sep 2, 2023 | €0.000779031084 | €0.000779355336 | €0.000774704988 | €0.000774863567 | €514 | €0 |
Sep 1, 2023 | €0.000781745061 | €0.000782150684 | €0.000778572105 | €0.000779001933 | €59 | €0 |
Aug 31, 2023 | €0.000787930859 | €0.000788200264 | €0.000781585046 | €0.000781691910 | €934 | €0 |
Aug 30, 2023 | €0.000788320072 | €0.000788744760 | €0.000787683986 | €0.000787987236 | €40 | €0 |
Aug 29, 2023 | €0.000788535276 | €0.000789933699 | €0.000788160048 | €0.000788283458 | €94 | €0 |
Aug 28, 2023 | €0.000789243012 | €0.000789243012 | €0.000788400952 | €0.000788595167 | €63 | €0 |
Aug 27, 2023 | €0.000789859621 | €0.000790278972 | €0.000789095494 | €0.000789240484 | €69 | €0 |
Aug 26, 2023 | €0.000795494115 | €0.000795494115 | €0.000789750750 | €0.000789877316 | €647 | €0 |
Aug 25, 2023 | €0.000796681412 | €0.000797266171 | €0.000795297042 | €0.000795494115 | €142 | €0 |
Aug 24, 2023 | €0.000797976684 | €0.000798190084 | €0.000796601992 | €0.000796804193 | €105 | €0 |
Aug 23, 2023 | €0.000805812871 | €0.000806479992 | €0.000797778323 | €0.000797954334 | €928 | €0 |
Aug 22, 2023 | €0.000812074866 | €0.000812290327 | €0.000805721927 | €0.000805721927 | €675 | €0 |
Aug 21, 2023 | €0.000812166260 | €0.000812791785 | €0.000811708988 | €0.000812035917 | €2 | €0 |
Aug 20, 2023 | €0.000818838299 | €0.000820416824 | €0.000812015079 | €0.000812191195 | €1,202 | €0 |
Aug 19, 2023 | €0.000821919359 | €0.000822124834 | €0.000818646436 | €0.000818798955 | €244 | €0 |
Aug 18, 2023 | €0.000834898467 | €0.000835180047 | €0.000821302699 | €0.000821760796 | €1,502 | €0 |
Aug 17, 2023 | €0.000840455861 | €0.000840455861 | €0.000834054697 | €0.000834804516 | €767 | €0 |
Aug 16, 2023 | €0.000840616099 | €0.000840889736 | €0.000840322236 | €0.000840455861 | €0 | €0 |
Aug 15, 2023 | €0.000843300590 | €0.000843300590 | €0.000840169108 | €0.000840614151 | €323 | €0 |
Aug 14, 2023 | €0.000843961422 | €0.000844155090 | €0.000843151860 | €0.000843300590 | €0 | €0 |
Aug 13, 2023 | €0.000849974590 | €0.000850121714 | €0.000843644829 | €0.000843997889 | €796 | €0 |
Aug 12, 2023 | €0.000850186004 | €0.000850856853 | €0.000849829767 | €0.000850003487 | €71 | €0 |
Aug 11, 2023 | €0.000860009074 | €0.000860467745 | €0.000849994857 | €0.000850223429 | €1,083 | €0 |
Aug 10, 2023 | €0.000865899432 | €0.000866233106 | €0.000859804935 | €0.000860062658 | €595 | €0 |
Aug 9, 2023 | €0.000873642567 | €0.000873969905 | €0.000865691076 | €0.000865902623 | €813 | €0 |
Aug 8, 2023 | €0.000885107662 | €0.000885463456 | €0.000872890609 | €0.000873594040 | €1,338 | €0 |
Aug 7, 2023 | €0.000891599688 | €0.000892038594 | €0.000885066871 | €0.000885218884 | €730 | €0 |
Estatísticas de preços de Moby Dick V2
Advanced chart
Technical analysis
Sobre Moby Dick V2
Copy link to sectionRecursos
Copy link to sectionQual é o preço Moby Dick V2 hoje?
Copy link to sectionO preço MOBY é atualmente €0.00. O preço do Moby Dick V2 é -0.88% nos últimos 30 dias. Você pode usar o gráfico Moby Dick V2 ao vivo para acompanhar o preço MOBY/BRL em tempo real acima ou comparar o valor Moby Dick V2 hoje com seu desempenho passado usando a guia de histórico de preços Moby Dick V2 na parte superior desta página.
Qual é a oferta total de MOBY?
Copy link to sectionA oferta circulante é 0.00 MOBY, de uma oferta máxima total de 0.00 MOBY.
Onde posso comprar Moby Dick V2?
Copy link to sectionVocê pode comprar Moby Dick V2 em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Moby Dick V2 explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Moby Dick V2?
Copy link to sectionA maneira mais simples de investir no Moby Dick V2 é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Moby Dick V2