SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
O preço de SpectreSecurityCoin é €0.00, uma alteração +11.01% nos últimos 7 dias. Saiba mais sobre o histórico de preço SpectreSecurityCoin, como funciona e como investir.
24h Alterar | €0.000000216419 |
---|---|
24h Alto | €0.000060030914 |
24h Baixo | €0.000058778565 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
SpectreSecurityCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPC/BTC | €5.94 | - | - | 0 | Recentemente |
2 |
![]() |
XSPC/BTC | €0.000114774750 | - | - | 0 | Recentemente |
3 |
![]() |
XSPC/BTC | €0.000120746555 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SpectreSecurityCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.90 | €6.00 | €5.87 | €5.95 | €0 | €0 |
Oct 14, 2024 | €5.53 | €5.84 | €5.49 | €5.81 | €0 | €0 |
Oct 13, 2024 | €5.56 | €5.56 | €5.46 | €5.53 | €0 | €0 |
Oct 9, 2024 | €5.47 | €5.50 | €5.31 | €5.33 | €0 | €0 |
Oct 2, 2024 | €5.36 | €5.48 | €5.28 | €5.33 | €0 | €0 |
Sep 24, 2024 | €5.57 | €5.68 | €5.52 | €5.66 | €0 | €0 |
Sep 23, 2024 | €5.60 | €5.69 | €5.53 | €5.57 | €0 | €0 |
Sep 16, 2024 | €0.000156191814 | €0.000156191814 | €0.000101267779 | €0.000102378414 | €27 | €0 |
Jul 18, 2024 | €0.000112856253 | €0.000114451980 | €0.000111247969 | €0.000112518939 | €0 | €0 |
Jul 14, 2024 | €0.000104137980 | €0.000107885922 | €0.000104137980 | €0.000106894153 | €0 | €0 |
Jul 11, 2024 | €0.000101561155 | €0.000104462400 | €0.000100590425 | €0.000100889437 | €0 | €0 |
Jul 10, 2024 | €0.000101999053 | €0.000104386735 | €0.000100605988 | €0.000101561155 | €0 | €0 |
Jul 7, 2024 | €0.000102461901 | €0.000102659935 | €0.000098056004 | €0.000098365078 | €0 | €0 |
Jul 4, 2024 | €0.000105926163 | €0.000106241658 | €0.000099921977 | €0.000100441796 | €0 | €0 |
Jul 2, 2024 | €0.000110569952 | €0.000111126299 | €0.000108627851 | €0.000109109399 | €0 | €0 |
Jun 28, 2024 | €0.000108310302 | €0.000109263426 | €0.000105516059 | €0.000106099988 | €0 | €0 |
Jun 16, 2024 | €0.000116427485 | €0.000117683408 | €0.000116134478 | €0.000117199431 | €0 | €0 |
Jun 15, 2024 | €0.000116107959 | €0.000116815869 | €0.000115826782 | €0.000116427485 | €0 | €0 |
Jun 1, 2024 | €0.000118738042 | €0.000119283347 | €0.000118588452 | €0.000119097414 | €0 | €0 |
May 20, 2024 | €0.000116603184 | €0.000125639672 | €0.000116361501 | €0.000125552417 | €0 | €0 |
May 19, 2024 | €0.000117747070 | €0.000119002032 | €0.000116001352 | €0.000116603184 | €0 | €0 |
May 13, 2024 | €0.000162216893 | €0.000167292668 | €0.000160370296 | €0.000165941761 | €0 | €0 |
May 6, 2024 | €0.000168989680 | €0.000172793904 | €0.000166022664 | €0.000166703867 | €27 | €0 |
May 3, 2024 | €0.000155952758 | €0.000166850034 | €0.000155284652 | €0.000165931834 | €0 | €0 |
Apr 24, 2024 | €0.000116799374 | €0.000117929194 | €0.000111878101 | €0.000113026825 | €0 | €0 |
Apr 15, 2024 | €0.000115554351 | €0.000117585484 | €0.000109959997 | €0.000111560736 | €0 | €0 |
Apr 6, 2024 | €0.000119398174 | €0.000122416211 | €0.000118775085 | €0.000121257645 | €0 | €0 |
Apr 3, 2024 | €0.000115119242 | €0.000117596365 | €0.000113649455 | €0.000116211486 | €0 | €0 |
Mar 26, 2024 | €0.000123078679 | €0.000125755735 | €0.000122135999 | €0.000123169097 | €0 | €0 |
Mar 21, 2024 | €0.000119412242 | €0.000119626066 | €0.000113958493 | €0.000115188429 | €0 | €0 |
Mar 18, 2024 | €0.000120375088 | €0.000121105035 | €0.000117231225 | €0.000118964365 | €0 | €0 |
Mar 8, 2024 | €0.000117799157 | €0.000122797776 | €0.000116502843 | €0.000120253774 | €0 | €0 |
Feb 23, 2024 | €0.000090273777 | €0.000090544450 | €0.000089094255 | €0.000089222318 | €0 | €0 |
Feb 22, 2024 | €0.000091198972 | €0.000091473006 | €0.000089609108 | €0.000090273777 | €0 | €0 |
Feb 20, 2024 | €0.000091039443 | €0.000093107303 | €0.000089324613 | €0.000091993750 | €0 | €0 |
Feb 19, 2024 | €0.000091673235 | €0.000092319690 | €0.000090968641 | €0.000091039443 | €0 | €0 |
Feb 11, 2024 | €8.40 | €8.54 | €8.38 | €8.49 | €0 | €0 |
Feb 10, 2024 | €8.29 | €8.47 | €8.25 | €8.40 | €0 | €0 |
Feb 8, 2024 | €7.80 | €8.01 | €7.80 | €7.97 | €0 | €0 |
Feb 6, 2024 | €7.50 | €7.62 | €7.48 | €7.58 | €0 | €0 |
Feb 4, 2024 | €7.56 | €7.58 | €7.46 | €7.49 | €0 | €0 |
Feb 2, 2024 | €7.58 | €7.63 | €7.49 | €7.59 | €0 | €0 |
Feb 1, 2024 | €7.49 | €7.61 | €7.37 | €7.58 | €0 | €0 |
Jan 31, 2024 | €7.55 | €7.69 | €7.44 | €7.49 | €0 | €0 |
Jan 29, 2024 | €0.000110887230 | €0.000112088967 | €7.47 | €7.61 | €1 | €0 |
Jan 27, 2024 | €0.000110465175 | €0.000111320995 | €0.000109330413 | €0.000111133071 | €0 | €0 |
Jan 26, 2024 | €0.000105378155 | €0.000111305516 | €0.000105075076 | €0.000110465175 | €0 | €0 |
Jan 24, 2024 | €0.000105064180 | €0.000106665483 | €0.000104261009 | €0.000105734822 | €0 | €0 |
Jan 23, 2024 | €0.000104187597 | €0.000105876342 | €0.000101664278 | €0.000105064180 | €0 | €0 |
Jan 19, 2024 | €0.000145149490 | €0.000148032787 | €0.000141787146 | €0.000146417487 | €0 | €0 |
Jan 14, 2024 | €0.000150718437 | €0.000151438080 | €0.000146780007 | €0.000147081368 | €0 | €0 |
Jan 12, 2024 | €0.000163243932 | €0.000163392124 | €0.000147556506 | €0.000150805814 | €0 | €0 |
Jan 11, 2024 | €0.000164124044 | €0.000172247112 | €0.000160697475 | €0.000163243932 | €0 | €0 |
Jan 9, 2024 | €0.000165210381 | €0.000167745988 | €0.000159559953 | €0.000162266862 | €0 | €0 |
Jan 8, 2024 | €0.000154546798 | €0.000165992339 | €0.000152300327 | €0.000165210381 | €0 | €0 |
Jan 5, 2024 | €0.000155496519 | €0.000155992705 | €0.000150516639 | €0.000155369234 | €0 | €0 |
Jan 3, 2024 | €0.000158142610 | €0.000159720837 | €0.000143837368 | €0.000150700556 | €0 | €0 |
Jan 2, 2024 | €0.000151554987 | €0.000161479187 | €0.000151554987 | €0.000158142610 | €0 | €0 |
Jan 1, 2024 | €0.000148653516 | €0.000151554987 | €0.000148528352 | €0.000151554987 | €0 | €0 |
Dec 31, 2023 | €0.000148459118 | €0.000150747228 | €0.000147789935 | €0.000148653516 | €0 | €0 |
Dec 30, 2023 | €0.000148109097 | €0.000149817614 | €0.000146268730 | €0.000148459118 | €0 | €0 |
Dec 28, 2023 | €0.000152810416 | €0.000153988454 | €0.000148904449 | €0.000149971904 | €0 | €0 |
Dec 27, 2023 | €0.000149577497 | €0.000153615771 | €0.000148345559 | €0.000152810416 | €0 | €0 |
Dec 25, 2023 | €0.000151458240 | €0.000153946071 | €0.000150535710 | €0.000153433825 | €0 | €0 |
Dec 23, 2023 | €0.000154829541 | €0.000154829541 | €0.000152510069 | €0.000153864329 | €0 | €0 |
Dec 22, 2023 | €0.000154342422 | €0.000155932233 | €0.000152901754 | €0.000154829541 | €0 | €0 |
Dec 20, 2023 | €0.000148831118 | €0.000155635504 | €0.000148556632 | €0.000153482631 | €0 | €0 |
Dec 19, 2023 | €0.000150022073 | €0.000152185815 | €0.000147234933 | €0.000148844732 | €0 | €0 |
Dec 18, 2023 | €0.000145713841 | €0.000150114328 | €0.000142858691 | €0.000150015409 | €0 | €0 |
Dec 16, 2023 | €0.000147618337 | €0.000150087504 | €0.000146830349 | €0.000148649294 | €0 | €0 |
Dec 15, 2023 | €0.000151412716 | €0.000151559688 | €0.000146981190 | €0.000147618680 | €0 | €0 |
Dec 13, 2023 | €0.000145948170 | €0.000152444595 | €0.000143242551 | €0.000151048451 | €0 | €0 |
Dec 12, 2023 | €0.000145153113 | €0.000147897626 | €0.000143281609 | €0.000145971277 | €0 | €0 |
Dec 11, 2023 | €0.000154029257 | €0.000154166771 | €0.000142045202 | €0.000145156924 | €9 | €0 |
Dec 10, 2023 | €0.000153886099 | €0.000154851176 | €0.000153482851 | €0.000154017280 | €0 | €0 |
Dec 9, 2023 | €0.000155416144 | €0.000156023067 | €0.000153603092 | €0.000153868594 | €0 | €0 |
Dec 6, 2023 | €0.000155185343 | €0.000155628674 | €0.000153088416 | €0.000153869590 | €0 | €0 |
Dec 5, 2023 | €0.000147652587 | €0.000156015883 | €0.000145701214 | €0.000155193771 | €0 | €0 |
Dec 3, 2023 | €0.000138844671 | €0.000141065743 | €0.000138275812 | €0.000140608649 | €0 | €0 |
Dec 2, 2023 | €0.000136178490 | €0.000139464246 | €0.000135994290 | €0.000138850848 | €0 | €0 |
Dec 1, 2023 | €0.000132722173 | €0.000136776837 | €0.000132412943 | €0.000136171010 | €0 | €0 |
Nov 30, 2023 | €0.000133174989 | €0.000134124936 | €0.000132149618 | €0.000132724790 | €0 | €0 |
Nov 28, 2023 | €0.000131128909 | €0.000134680372 | €0.000129847552 | €0.000133135637 | €0 | €0 |
Nov 23, 2023 | €0.000131721615 | €0.000132414294 | €0.000130028406 | €0.000131229245 | €0 | €0 |
Nov 22, 2023 | €0.000126219677 | €0.000132957486 | €0.000125927099 | €0.000131725088 | €0 | €0 |
Nov 21, 2023 | €0.000131838107 | €0.000132307578 | €0.000126251750 | €0.000126251750 | €0 | €0 |
Nov 19, 2023 | €0.000128764507 | €0.000131893001 | €0.000128200881 | €0.000131618181 | €0 | €0 |
Nov 17, 2023 | €0.000127375287 | €0.000129038299 | €0.000126495363 | €0.000128689777 | €0 | €0 |
Nov 16, 2023 | €0.000133304705 | €0.000133304705 | €0.000125339923 | €0.000127367489 | €0 | €0 |
Nov 15, 2023 | €0.000125082709 | €0.000133332362 | €0.000124537100 | €0.000133314586 | €0 | €0 |
Nov 13, 2023 | €0.000130421114 | €0.000131411579 | €0.000128142725 | €0.000128459592 | €0 | €0 |
Nov 6, 2023 | €0.000123404959 | €0.000124083238 | €0.000122391197 | €0.000123307340 | €0 | €0 |
Nov 4, 2023 | €0.000122200911 | €0.000124009994 | €0.000121856497 | €0.000123472748 | €0 | €0 |
Nov 3, 2023 | €0.000122872771 | €0.000122884157 | €0.000120185008 | €0.000122196524 | €0 | €0 |
Nov 2, 2023 | €0.000124676493 | €0.000126222280 | €0.000121184441 | €0.000122873238 | €0 | €0 |
Oct 31, 2023 | €0.000121416028 | €0.000122036928 | €0.000119990658 | €0.000121953625 | €0 | €0 |
Oct 30, 2023 | €0.000121513557 | €0.000122456940 | €0.000120262001 | €0.000121435164 | €0 | €0 |
Oct 29, 2023 | €0.000119992912 | €0.000122138154 | €0.000119484410 | €0.000121518070 | €0 | €0 |
Oct 28, 2023 | €0.000119273391 | €0.000120845531 | €0.000119216108 | €0.000120001149 | €0 | €0 |
Oct 27, 2023 | €0.000120200804 | €0.000120440714 | €0.000117761147 | €0.000119277835 | €0 | €0 |
Estatísticas de preços de SpectreSecurityCoin
Advanced chart
Technical analysis
Sobre SpectreSecurityCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço SpectreSecurityCoin hoje?
Copy link to sectionO preço XSPC é atualmente €0.00. O preço do SpectreSecurityCoin é -41.90% nos últimos 30 dias. Você pode usar o gráfico SpectreSecurityCoin ao vivo para acompanhar o preço XSPC/BRL em tempo real acima ou comparar o valor SpectreSecurityCoin hoje com seu desempenho passado usando a guia de histórico de preços SpectreSecurityCoin na parte superior desta página.
Qual é a oferta total de XSPC?
Copy link to sectionA oferta circulante é 0.00 XSPC, de uma oferta máxima total de 0.00 XSPC.
Onde posso comprar SpectreSecurityCoin?
Copy link to sectionVocê pode comprar SpectreSecurityCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SpectreSecurityCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SpectreSecurityCoin?
Copy link to sectionA maneira mais simples de investir no SpectreSecurityCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SpectreSecurityCoin