samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
O preço de samoydecoin (BSC) é €0.00, uma alteração -53.61% nos últimos 7 dias. Saiba mais sobre o histórico de preço samoydecoin (BSC), como funciona e como investir.
24h Alterar | -€0.000001219002 |
---|---|
24h Alto | €0.000001378257 |
24h Baixo | €0.000000003996 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1T |
samoydecoin (BSC) mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Recentemente |
2 |
![]() |
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Recentemente |
3 |
![]() |
RAY/SAMO | €0.17 | - | - | 58,758 | Recentemente |
4 |
![]() |
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Recentemente |
5 |
![]() |
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Recentemente |
6 |
![]() |
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Recentemente |
7 |
![]() |
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Recentemente |
8 |
![]() |
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Recentemente |
9 |
![]() |
SAMO/SOL | €0.003024432208 | - | - | 750 | Recentemente |
10 |
![]() |
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Recentemente |
1 |
![]() |
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Recentemente |
2 |
![]() |
UNI/USDT | €3.85 | - | - | 33,560,283 | Recentemente |
3 |
![]() |
UNI/USD | €3.84 | - | - | 2,268,350 | Recentemente |
4 |
![]() |
UNI/USDT | €3.84 | - | - | 875,333 | Recentemente |
5 |
![]() |
UNI/USD | €3.86 | - | - | 216,709 | Recentemente |
6 |
![]() |
UNI/USDC | €3.83 | - | - | 1,196 | Recentemente |
7 |
![]() |
UNI/USD | €3.85 | - | - | 2,133,760 | Recentemente |
8 |
![]() |
UNI/USDT | €3.85 | - | - | 10,817,399 | Recentemente |
9 |
![]() |
UNI/USDT | €3.84 | - | - | 10,953,622 | Recentemente |
10 |
![]() |
UNI/USDT | €3.85 | - | - | 3,911,033 | Recentemente | Nenhum dado encontrado |
Histórico de preços de samoydecoin (BSC)
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
Jan 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
Jan 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
Jan 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
Jan 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
Jan 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
Jan 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
Jan 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
Dec 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
Dec 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
Dec 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
Dec 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
Dec 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
Dec 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
Dec 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
Dec 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
Dec 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
Dec 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
Nov 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
Nov 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
Nov 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
Nov 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
Nov 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
Nov 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
Nov 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
Oct 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
Oct 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
Oct 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
Oct 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
Oct 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
Oct 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
Oct 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
Oct 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
Sep 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
Sep 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
Sep 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
Sep 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
Sep 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
Jul 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
Jul 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
Jun 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
Jun 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
Jun 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
May 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
May 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
May 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
May 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
May 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
May 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
May 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
Apr 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
Apr 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
Apr 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
Apr 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
Apr 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
Apr 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
Apr 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Apr 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
Apr 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
Apr 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
Apr 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
Apr 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
Apr 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
Mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
Mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
Mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
Mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
Mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
Mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
Mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
Mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
Mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
Mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
Mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
Mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
Feb 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
Feb 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
Feb 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
Feb 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
Feb 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
Feb 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
Feb 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Feb 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Feb 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
Feb 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
Feb 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Feb 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
Jan 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
Jan 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
Jan 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
Jan 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
Jan 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
Jan 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jan 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
Jan 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
Jan 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
Jan 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
Jan 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
Jan 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
Estatísticas de preços de samoydecoin (BSC)
Advanced chart
Technical analysis
Sobre samoydecoin (BSC)
Copy link to sectionRecursos
Copy link to sectionQual é o preço samoydecoin (BSC) hoje?
Copy link to sectionO preço SAMO é atualmente €0.00. O preço do samoydecoin (BSC) é -55.73% nos últimos 30 dias. Você pode usar o gráfico samoydecoin (BSC) ao vivo para acompanhar o preço SAMO/BRL em tempo real acima ou comparar o valor samoydecoin (BSC) hoje com seu desempenho passado usando a guia de histórico de preços samoydecoin (BSC) na parte superior desta página.
Qual é a oferta total de SAMO?
Copy link to sectionA oferta circulante é 0.00 SAMO, de uma oferta máxima total de 1,000,000,000,000.00 SAMO.
Onde posso comprar samoydecoin (BSC)?
Copy link to sectionVocê pode comprar samoydecoin (BSC) em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy samoydecoin (BSC) explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em samoydecoin (BSC)?
Copy link to sectionA maneira mais simples de investir no samoydecoin (BSC) é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
samoydecoin (BSC)