NIX (NIX)
NIX (NIX)
O preço de NIX é €0.00, uma alteração +5.03% nos últimos 7 dias. Saiba mais sobre o histórico de preço NIX, como funciona e como investir.
24h Alterar | -€0.000546073552 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.02 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 49.24M |
Oferta máxima | - |
NIX mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NIX/BTC | €0.02 | - | - | 0 | Recentemente |
2 |
![]() |
NIX/ETH | €0.01 | - | - | 0 | Recentemente |
3 |
![]() |
NIX/BTC | €0.008042572610 | - | - | 0 | Recentemente |
4 |
![]() |
NIX/ETH | €0.007116554568 | - | - | 0 | Recentemente |
5 |
![]() |
NIX/BTC | €0.008009519678 | - | - | 0 | Recentemente |
6 |
![]() |
NIX/ETH | €0.007063162046 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de NIX
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.002523581229 | €0.002643255614 | €0.002418518595 | €0.002643255614 | €1,261 | €0 |
Jan 26, 2025 | €0.002572487977 | €0.002591812716 | €0.002519415233 | €0.002523581229 | €527 | €0 |
Jan 25, 2025 | €0.002541075696 | €0.002584874859 | €0.002538216020 | €0.002572487977 | €289 | €0 |
Jan 20, 2025 | €0.002530042412 | €0.002618364366 | €0.002502862423 | €0.002534286012 | €349 | €0 |
Jan 13, 2025 | €0.002531707521 | €0.002554097487 | €0.002406754987 | €0.002508728739 | €365 | €0 |
Jan 6, 2025 | €0.002559622361 | €0.002684287726 | €0.002553077194 | €0.002633865588 | €208 | €0 |
Dec 30, 2024 | €0.002518103814 | €0.002582521302 | €0.002489017291 | €0.002533364383 | €748 | €0 |
Dec 25, 2024 | €0.002545869371 | €0.002594023095 | €0.002542955595 | €0.002557302834 | €118 | €0 |
Dec 17, 2024 | €0.002709218907 | €0.002728462490 | €0.002649226002 | €0.002649226002 | €800 | €0 |
Dec 14, 2024 | €0.002685324817 | €0.002732992498 | €0.002577940553 | €0.002730179885 | €2,232 | €0 |
Dec 10, 2024 | €0.002586006496 | €0.002642140938 | €0.002442660141 | €0.002545220573 | €297 | €0 |
Dec 3, 2024 | €0.002810186912 | €0.003175566885 | €0.002685782201 | €0.003154512750 | €1,212 | €0 |
Dec 1, 2024 | €0.002844026127 | €0.002913312257 | €0.002809021100 | €0.002874520332 | €653 | €0 |
Nov 30, 2024 | €0.002837230895 | €0.002920946179 | €0.002812149099 | €0.002844026127 | €266 | €0 |
Nov 25, 2024 | €0.002941682531 | €0.002968401476 | €0.002781037862 | €0.002812232424 | €1,484 | €0 |
Nov 22, 2024 | €0.003276268334 | €0.003359217693 | €0.003228123837 | €0.003290846509 | €674 | €0 |
Nov 21, 2024 | €0.003400287977 | €0.003435922792 | €0.003265731094 | €0.003276268334 | €2,471 | €0 |
Nov 19, 2024 | €0.003621334425 | €0.003633246275 | €0.003439058065 | €0.003484112383 | €2,640 | €0 |
Nov 16, 2024 | €0.003680220884 | €0.003753513250 | €0.003679457972 | €0.003684057256 | €277 | €0 |
Nov 7, 2024 | €0.004291341279 | €0.004411224504 | €0.004255730061 | €0.004255730061 | €1,505 | €0 |
Oct 29, 2024 | €0.003975415217 | €0.004023373135 | €0.003969143919 | €0.003986113031 | €1,008 | €0 |
Oct 27, 2024 | €0.003798179578 | €0.003875603198 | €0.003792218301 | €0.003868081888 | €392 | €0 |
May 3, 2024 | €0.01666 | €0.01666 | €0.01666 | €0.01666 | €0 | €820,378 |
Apr 23, 2024 | €0.01715 | €0.01732 | €0.01692 | €0.01711 | €0 | €842,508 |
Apr 20, 2024 | €0.01638 | €0.01683 | €0.01621 | €0.01675 | €0 | €824,768 |
Apr 2, 2024 | €0.01823 | €0.01823 | €0.01690 | €0.01708 | €0 | €841,195 |
Mar 15, 2024 | €0.01931 | €0.01953 | €0.01789 | €0.01868 | €0 | €920,015 |
Mar 14, 2024 | €0.01983 | €0.01989 | €0.01858 | €0.01931 | €0 | €950,960 |
Mar 11, 2024 | €0.01894 | €0.01991 | €0.01855 | €0.01981 | €0 | €975,473 |
Mar 3, 2024 | €0.01687 | €0.01720 | €0.01669 | €0.01719 | €0 | €846,203 |
Feb 22, 2024 | €0.01434 | €0.01449 | €0.01410 | €0.01426 | €0 | €702,049 |
Feb 16, 2024 | €0.01404 | €0.01418 | €0.01388 | €0.01404 | €0 | €691,177 |
Feb 15, 2024 | €0.01392 | €0.01424 | €0.01388 | €0.01404 | €0 | €691,210 |
Feb 13, 2024 | €0.01338 | €0.01349 | €0.01302 | €0.01332 | €0 | €655,656 |
Feb 9, 2024 | €0.01176 | €0.01329 | €0.01075 | €0.01261 | €0 | €621,116 |
Jan 28, 2024 | €0.01148 | €0.01191 | €0.01093 | €0.01130 | €0 | €556,486 |
Jan 21, 2024 | €0.01170 | €0.01175 | €0.01164 | €0.01164 | €0 | €573,337 |
Jan 17, 2024 | €0.01218 | €0.01220 | €0.01191 | €0.01199 | €0 | €590,412 |
Jan 14, 2024 | €0.01212 | €0.01212 | €0.01171 | €0.01173 | €0 | €577,451 |
Jan 11, 2024 | €0.01200 | €0.01354 | €0.01072 | €0.01214 | €0 | €597,703 |
Jan 8, 2024 | €0.01152 | €0.01229 | €0.01132 | €0.01222 | €0 | €601,811 |
Jan 6, 2024 | €0.01166 | €0.01166 | €0.01145 | €0.01157 | €0 | €569,757 |
Jan 4, 2024 | €0.01133 | €0.01178 | €0.01130 | €0.01167 | €0 | €574,524 |
Dec 31, 2023 | €0.01140 | €0.01153 | €0.01135 | €0.01139 | €0 | €560,845 |
Dec 30, 2023 | €0.01141 | €0.01152 | €0.01126 | €0.01141 | €0 | €561,709 |
Dec 27, 2023 | €0.01133 | €0.01181 | €0.01123 | €0.01178 | €0 | €579,883 |
Dec 22, 2023 | €0.01155 | €0.01177 | €0.01152 | €0.01175 | €0 | €578,785 |
Dec 18, 2023 | €0.01108 | €0.01132 | €0.01080 | €0.01131 | €0 | €556,880 |
Dec 15, 2023 | €0.01158 | €0.01159 | €0.01121 | €0.01121 | €0 | €551,983 |
Dec 13, 2023 | €0.01110 | €0.01154 | €0.01088 | €0.01145 | €0 | €563,791 |
Dec 11, 2023 | €0.01178 | €0.01179 | €0.01085 | €0.01111 | €0 | €547,100 |
Dec 8, 2023 | €0.01171 | €0.01195 | €0.01167 | €0.01185 | €0 | €583,446 |
Dec 6, 2023 | €0.01170 | €0.01173 | €0.01149 | €0.01151 | €0 | €566,680 |
Dec 1, 2023 | €0.01020 | €0.01049 | €0.01018 | €0.01043 | €0 | €513,347 |
Nov 22, 2023 | €0.009675629459 | €0.01029 | €0.009653275504 | €0.01019 | €0 | €501,527 |
Nov 17, 2023 | €0.009774205174 | €0.009899638994 | €0.009636553205 | €0.009827179918 | €0 | €483,875 |
Nov 8, 2023 | €0.009498249999 | €0.009592964713 | €0.009438814357 | €0.009547173471 | €0 | €470,088 |
Oct 30, 2023 | €0.009161037969 | €0.009265744910 | €0.009076362153 | €0.009188778612 | €0 | €452,441 |
Oct 10, 2023 | €0.007630972896 | €0.007676497682 | €0.007538360910 | €0.007575302552 | €0 | €372,996 |
Oct 8, 2023 | €0.007807357194 | €0.007835827899 | €0.007745598584 | €0.007799319070 | €0 | €384,027 |
Oct 6, 2023 | €0.007673456588 | €0.007883443132 | €0.007666832910 | €0.007827120320 | €0 | €385,395 |
Oct 4, 2023 | €0.007768871862 | €0.007819447731 | €0.007701367742 | €0.007806577131 | €0 | €384,384 |
Sep 16, 2023 | €0.007617574998 | €0.007649991943 | €0.007577303914 | €0.007592509495 | €0 | €373,844 |
Sep 13, 2023 | €0.007393494264 | €0.007514399518 | €0.007372852920 | €0.007480690846 | €0 | €368,338 |
Sep 12, 2023 | €0.007195507837 | €0.007513605753 | €0.007191020849 | €0.007393145036 | €0 | €364,027 |
Sep 9, 2023 | €0.007493322728 | €0.007494624934 | €0.007466613267 | €0.007487592736 | €0 | €368,678 |
Sep 8, 2023 | €0.007564981209 | €0.007605845594 | €0.007430919199 | €0.007493190813 | €0 | €368,953 |
Sep 7, 2023 | €0.007463290277 | €0.007602171048 | €0.007427126221 | €0.007563948166 | €0 | €372,437 |
Sep 6, 2023 | €0.007466271690 | €0.007534717102 | €0.007375926366 | €0.007462844629 | €0 | €367,459 |
Sep 5, 2023 | €0.007465950784 | €0.007496245493 | €0.007395430984 | €0.007465702862 | €0 | €367,600 |
Sep 4, 2023 | €0.007502707800 | €0.007527824253 | €0.007423176732 | €0.007465764215 | €0 | €367,603 |
Sep 3, 2023 | €0.007490648317 | €0.007531029327 | €0.007460796109 | €0.007502914329 | €0 | €369,432 |
Sep 2, 2023 | €0.007461944305 | €0.007513853027 | €0.007455541737 | €0.007490393522 | €0 | €368,815 |
Sep 1, 2023 | €0.007520475981 | €0.007555928544 | €0.007350302230 | €0.007461986259 | €0 | €367,417 |
Aug 31, 2023 | €0.007855463917 | €0.007907580241 | €0.007487404521 | €0.007520167571 | €0 | €370,282 |
Aug 30, 2023 | €0.007969348042 | €0.007972996843 | €0.007812847058 | €0.007855409525 | €0 | €386,788 |
Aug 29, 2023 | €0.007558786876 | €0.008041039709 | €0.007505727081 | €0.007969064883 | €0 | €392,385 |
Aug 28, 2023 | €0.007566990731 | €0.007580823594 | €0.007485511561 | €0.007559052254 | €0 | €372,196 |
Aug 27, 2023 | €0.007532117044 | €0.007581105778 | €0.007525947525 | €0.007566851087 | €0 | €372,580 |
Aug 26, 2023 | €0.007552110412 | €0.007559654277 | €0.007525642176 | €0.007532133459 | €0 | €370,871 |
Aug 25, 2023 | €0.007581165290 | €0.007601628675 | €0.007491744826 | €0.007552367096 | €0 | €371,867 |
Aug 24, 2023 | €0.007666006156 | €0.007682669106 | €0.007519113136 | €0.007580684867 | €0 | €373,261 |
Aug 23, 2023 | €0.007505047388 | €0.007746973944 | €0.007477406433 | €0.007665582729 | €0 | €377,442 |
Aug 22, 2023 | €0.007592635722 | €0.007596081523 | €0.007363722131 | €0.007504835112 | €0 | €369,527 |
Aug 21, 2023 | €0.007638952535 | €0.007640920887 | €0.007534278610 | €0.007592245017 | €0 | €373,831 |
Aug 20, 2023 | €0.007596020572 | €0.007664032584 | €0.007575619307 | €0.007639020651 | €0 | €376,134 |
Aug 19, 2023 | €0.007570221717 | €0.007661526544 | €0.007520011391 | €0.007595773341 | €0 | €374,004 |
Aug 18, 2023 | €0.007713225493 | €0.007758020278 | €0.007497460715 | €0.007569974505 | €0 | €372,734 |
Aug 17, 2023 | €0.008294982290 | €0.008298011761 | €0.007338532055 | €0.007711805798 | €0 | €379,717 |
Aug 16, 2023 | €0.008404554303 | €0.008415639765 | €0.008295232069 | €0.008295232069 | €0 | €408,445 |
Aug 15, 2023 | €0.008476729677 | €0.008481026246 | €0.008380122303 | €0.008404401322 | €0 | €413,820 |
Aug 14, 2023 | €0.008449382656 | €0.008531831073 | €0.008413320801 | €0.008476433525 | €0 | €417,367 |
Aug 13, 2023 | €0.008488723742 | €0.008513847143 | €0.008439523776 | €0.008449410894 | €0 | €416,036 |
Aug 12, 2023 | €0.008482823009 | €0.008500684704 | €0.008474346717 | €0.008488768122 | €0 | €417,974 |
Aug 11, 2023 | €0.008493947417 | €0.008512723283 | €0.008452846378 | €0.008482669322 | €0 | €417,674 |
Aug 10, 2023 | €0.008526574055 | €0.008558212186 | €0.008475178399 | €0.008494224804 | €0 | €418,243 |
Aug 9, 2023 | €0.008557118186 | €0.008624951077 | €0.008483143740 | €0.008526254750 | €0 | €419,820 |
Aug 8, 2023 | €0.008403881697 | €0.008639940403 | €0.008388206612 | €0.008557129526 | €0 | €421,340 |
Aug 7, 2023 | €0.008385974234 | €0.008432288943 | €0.008295107413 | €0.008404146854 | €0 | €413,807 |
Aug 6, 2023 | €0.008403820340 | €0.008417982573 | €0.008369117495 | €0.008386179410 | €0 | €412,923 |
Estatísticas de preços de NIX
Advanced chart
Technical analysis
Sobre NIX
Copy link to sectionRecursos
Copy link to sectionQual é o preço NIX hoje?
Copy link to sectionO preço NIX é atualmente €0.00. O preço do NIX é -10.89% nos últimos 30 dias. Você pode usar o gráfico NIX ao vivo para acompanhar o preço NIX/BRL em tempo real acima ou comparar o valor NIX hoje com seu desempenho passado usando a guia de histórico de preços NIX na parte superior desta página.
Qual é a oferta total de NIX?
Copy link to sectionA oferta circulante é 49,238,466.33 NIX, de uma oferta máxima total de 0.00 NIX.
Onde posso comprar NIX?
Copy link to sectionVocê pode comprar NIX em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy NIX explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em NIX?
Copy link to sectionA maneira mais simples de investir no NIX é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
NIX