Nasdacoin (NSD)
Nasdacoin (NSD)
O preço de Nasdacoin é €0.00, uma alteração -3.29% nos últimos 7 dias. Saiba mais sobre o histórico de preço Nasdacoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.001754145597 |
24h Baixo | €0.001754145597 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 84M |
Nasdacoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSD/ETH | €0.001237367524 | - | - | 0 | Recentemente |
2 |
![]() |
NSD/BTC | €0.002257088256 | - | - | 0 | Recentemente |
3 |
![]() |
NSD/ETH | €0.000711323346 | - | - | 2,943 | Recentemente |
4 |
![]() |
NSD/BTC | €0.000916019574 | - | - | 0 | Recentemente |
5 |
![]() |
NSD/ETH | €0.000696325644 | - | - | 4,230 | Recentemente |
6 |
![]() |
NSD/BTC | €0.000916643380 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Nasdacoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.001754145597 | €0.001754145597 | €0.001754145597 | €0.001754145597 | €0 | €0 |
Apr 18, 2024 | €0.001667709289 | €0.001735077145 | €0.001655556820 | €0.001722004725 | €0 | €0 |
Apr 14, 2024 | €0.001721938776 | €0.001782071829 | €0.001671774238 | €0.001777913616 | €0 | €0 |
Apr 10, 2024 | €0.001908008067 | €0.001950398981 | €0.001864392947 | €0.001942354080 | €0 | €0 |
Apr 7, 2024 | €0.001875800869 | €0.001907707120 | €0.001871459571 | €0.001902115070 | €0 | €0 |
Mar 25, 2024 | €0.001865294507 | €0.001968599528 | €0.001844732589 | €0.001939127630 | €0 | €0 |
Mar 20, 2024 | €0.001715323283 | €0.001892912922 | €0.001675981397 | €0.001887374703 | €0 | €0 |
Mar 18, 2024 | €0.001922715589 | €0.001929988682 | €0.001854683438 | €0.001884735031 | €0 | €0 |
Mar 17, 2024 | €0.001844377079 | €0.001935061054 | €0.001816078091 | €0.001922715589 | €0 | €0 |
Mar 16, 2024 | €0.001958607992 | €0.001973910497 | €0.001824277380 | €0.001844377079 | €0 | €0 |
Mar 11, 2024 | €0.001980629372 | €0.002082264926 | €0.001940787130 | €0.002071626487 | €0 | €0 |
Mar 10, 2024 | €0.001977495747 | €0.002012998090 | €0.001952260231 | €0.001980629372 | €0 | €0 |
Mar 8, 2024 | €0.001941937314 | €0.002016534255 | €0.001928326704 | €0.001971255162 | €0 | €0 |
Mar 7, 2024 | €0.001917284443 | €0.001973618157 | €0.001894840487 | €0.001941937314 | €0 | €0 |
Mar 5, 2024 | €0.001919799970 | €0.001967062333 | €0.001701209072 | €0.001826678090 | €0 | €0 |
Mar 4, 2024 | €0.001798998452 | €0.001921883867 | €0.001793846996 | €0.001919799970 | €0 | €0 |
Mar 3, 2024 | €0.001766324392 | €0.001800835318 | €0.001747234278 | €0.001798998452 | €0 | €0 |
Mar 2, 2024 | €0.001776637433 | €0.001779105069 | €0.001756430557 | €0.001766324392 | €0 | €0 |
Mar 1, 2024 | €0.001686456310 | €0.001788196810 | €0.001550491116 | €0.001776637433 | €0 | €0 |
Feb 28, 2024 | €0.001604361226 | €0.001768227664 | €0.001576194520 | €0.001767810533 | €0 | €0 |
Feb 27, 2024 | €0.001586794146 | €0.001709670213 | €0.001488383253 | €0.001604361226 | €0 | €0 |
Feb 25, 2024 | €0.001497604977 | €0.001528718234 | €0.001494557808 | €0.001523808750 | €0 | €0 |
Feb 24, 2024 | €0.001468950551 | €0.001500894883 | €0.001464391833 | €0.001497604977 | €0 | €0 |
Feb 23, 2024 | €0.001488959832 | €0.001494959941 | €0.001464433485 | €0.001468950551 | €0 | €0 |
Feb 22, 2024 | €0.001498428183 | €0.001512326785 | €0.001473729252 | €0.001488959832 | €0 | €0 |
Feb 21, 2024 | €0.001514883320 | €0.001516100363 | €0.001462057598 | €0.001498428183 | €0 | €0 |
Feb 20, 2024 | €0.001491023977 | €0.001523368182 | €0.001463777450 | €0.001514883320 | €0 | €0 |
Feb 19, 2024 | €0.001484583334 | €0.001503766613 | €0.001478486347 | €0.001491023977 | €0 | €0 |
Feb 18, 2024 | €0.001458704736 | €0.001491651857 | €0.001447475168 | €0.001484583334 | €0 | €0 |
Feb 17, 2024 | €0.001471522014 | €0.001471522014 | €0.001429199920 | €0.001458704736 | €0 | €0 |
Feb 16, 2024 | €0.001470732938 | €0.001485690560 | €0.001455063260 | €0.001471522014 | €0 | €0 |
Feb 15, 2024 | €0.001459729093 | €0.001492367735 | €0.001454738930 | €0.001470732938 | €0 | €0 |
Feb 14, 2024 | €0.001396773427 | €0.001462514284 | €0.001385341602 | €0.001459729093 | €0 | €0 |
Feb 13, 2024 | €0.001403865634 | €0.001414924649 | €0.001364536949 | €0.001396773427 | €0 | €0 |
Feb 12, 2024 | €0.001343987051 | €0.001406502321 | €0.001329761902 | €0.001403865634 | €0 | €0 |
Feb 7, 2024 | €0.001197811501 | €0.001299000163 | €0.001128260169 | €0.001220181004 | €0 | €0 |
Feb 5, 2024 | €0.000976273862 | €0.001012881602 | €0.000839506905 | €0.001002705760 | €2,845 | €0 |
Feb 1, 2024 | €0.000902613354 | €0.000963616465 | €0.000828679561 | €0.000907737623 | €3,355 | €0 |
Jan 26, 2024 | €0.000978836834 | €0.001003951602 | €0.000829763239 | €0.000871514469 | €4,996 | €0 |
Jan 21, 2024 | €0.000933088929 | €0.000998347731 | €0.000927050991 | €0.000948146475 | €3,887 | €0 |
Jan 19, 2024 | €0.000931972285 | €0.001001858608 | €0.000907057912 | €0.000962457450 | €4,596 | €0 |
Jan 18, 2024 | €0.000932872098 | €0.001024668751 | €0.000895089626 | €0.000931972285 | €4,815 | €0 |
Jan 17, 2024 | €0.001045429047 | €0.001047704002 | €0.000930803684 | €0.000932872098 | €4,850 | €0 |
Jan 14, 2024 | €0.000951568447 | €0.001056487691 | €0.000933315262 | €0.000977284646 | €4,569 | €0 |
Jan 11, 2024 | €0.000942018069 | €0.001055881760 | €0.000771928647 | €0.000952371914 | €4,226 | €0 |
Jan 9, 2024 | €0.000902081976 | €0.001000968838 | €0.000776236175 | €0.000986466350 | €4,390 | €0 |
Jan 7, 2024 | €0.000863493607 | €0.001037754249 | €0.000758622668 | €0.000796860333 | €5,306 | €0 |
Jan 5, 2024 | €0.000825480776 | €0.001026531416 | €0.000758993119 | €0.000955303235 | €3,681 | €0 |
Jan 2, 2024 | €0.000892918534 | €0.001046622370 | €0.000763919295 | €0.000947979615 | €3,992 | €0 |
Jan 1, 2024 | €0.000844802031 | €0.001025490337 | €0.000762450549 | €0.000892918534 | €4,289 | €0 |
Dec 26, 2023 | €0.000839176595 | €0.000937861015 | €0.000818957750 | €0.000823808594 | €4,131 | €0 |
Dec 25, 2023 | €0.000856507521 | €0.000942519154 | €0.000835204855 | €0.000839202458 | €5,018 | €0 |
Dec 18, 2023 | €0.000907990938 | €0.000924076111 | €0.000793667239 | €0.000837689912 | €3,744 | €0 |
Dec 17, 2023 | €0.000919563675 | €0.000937184206 | €0.000812510493 | €0.000908229972 | €3,337 | €0 |
Dec 13, 2023 | €0.000832343233 | €0.000932857265 | €0.000806313930 | €0.000914082520 | €4,518 | €0 |
Dec 12, 2023 | €0.000859741113 | €0.000940212337 | €0.000818172548 | €0.000832335897 | €2,652 | €0 |
Nov 28, 2023 | €0.000890867350 | €0.000961399649 | €0.000852959334 | €0.000918587004 | €3,693 | €0 |
Nov 14, 2023 | €0.000867815809 | €0.000956178618 | €0.000834089625 | €0.000835273834 | €3,592 | €0 |
Nov 11, 2023 | €0.000895585611 | €0.000968142552 | €0.000859704414 | €0.000865491413 | €3,355 | €0 |
Nov 9, 2023 | €0.000880564414 | €0.000952996197 | €0.000806661426 | €0.000951969021 | €3,949 | €0 |
Nov 7, 2023 | €0.000884909824 | €0.000886067461 | €0.000793681928 | €0.000846153619 | €3,003 | €0 |
Nov 6, 2023 | €0.000799135077 | €0.000884949795 | €0.000794661918 | €0.000884913259 | €3,466 | €0 |
Nov 4, 2023 | €0.000773214989 | €0.000859820988 | €0.000771409672 | €0.000848691855 | €2,478 | €0 |
Oct 30, 2023 | €0.000820547208 | €0.000840324640 | €0.000752256006 | €0.000827189323 | €3,545 | €0 |
Oct 28, 2023 | €0.000813581710 | €0.000835353885 | €0.000748651105 | €0.000765165241 | €4,866 | €0 |
Oct 26, 2023 | €0.000801001852 | €0.000842609827 | €0.000744681604 | €0.000760710138 | €3,548 | €0 |
Oct 25, 2023 | €0.000752467986 | €0.000835789201 | €0.000750997847 | €0.000800903252 | €3,320 | €0 |
Oct 24, 2023 | €0.000775384750 | €0.000857566863 | €0.000742928417 | €0.000752217126 | €4,039 | €0 |
Oct 23, 2023 | €0.000705921854 | €0.000803224356 | €0.000704964645 | €0.000775608205 | €3,974 | €0 |
Oct 20, 2023 | €0.000729997503 | €0.000753045216 | €0.000659457171 | €0.000677001249 | €3,228 | €0 |
Oct 19, 2023 | €0.000687082985 | €0.000731730237 | €0.000653474869 | €0.000729986249 | €2,871 | €0 |
Oct 18, 2023 | €0.000673935822 | €0.000737183035 | €0.000659690208 | €0.000687113078 | €2,958 | €0 |
Oct 17, 2023 | €0.000674923198 | €0.000743393759 | €0.000661324666 | €0.000673959422 | €2,517 | €0 |
Oct 16, 2023 | €0.000698160568 | €0.000742410519 | €0.000656636002 | €0.000674959592 | €3,565 | €0 |
Oct 15, 2023 | €0.000724348446 | €0.000725912402 | €0.000655376212 | €0.000698108781 | €2,533 | €0 |
Oct 13, 2023 | €0.000689661058 | €0.000721651705 | €0.000649353004 | €0.000654479270 | €3,265 | €0 |
Oct 11, 2023 | €0.000702527241 | €0.000734578077 | €0.000653969837 | €0.000660575904 | €3,241 | €0 |
Oct 8, 2023 | €0.000689701562 | €0.000747885659 | €0.000686702110 | €0.000703435982 | €2,667 | €0 |
Oct 7, 2023 | €0.000708721860 | €0.000765539619 | €0.000688442642 | €0.000689690965 | €3,800 | €0 |
Oct 6, 2023 | €0.000722602325 | €0.000767270669 | €0.000688198963 | €0.000708698678 | €3,075 | €0 |
Oct 5, 2023 | €0.000767623037 | €0.000769933271 | €0.000680538561 | €0.000722668113 | €3,187 | €0 |
Oct 1, 2023 | €0.000719668138 | €0.000807492680 | €0.000707968484 | €0.000806964965 | €3,319 | €0 |
Sep 30, 2023 | €0.000732735121 | €0.000769425752 | €0.000705131165 | €0.000719792047 | €4,536 | €0 |
Sep 28, 2023 | €0.000743949959 | €0.000755963848 | €0.000675639003 | €0.000726132027 | €3,432 | €0 |
Sep 21, 2023 | €0.000727509492 | €0.000742617644 | €0.000667188538 | €0.000710186400 | €3,456 | €0 |
Sep 19, 2023 | €0.000705134948 | €0.000763225994 | €0.000692346590 | €0.000707897687 | €3,590 | €0 |
Sep 18, 2023 | €0.000684526392 | €0.000776289960 | €0.000684526392 | €0.000705084376 | €3,816 | €0 |
Sep 17, 2023 | €0.000733089919 | €0.000760870252 | €0.000682598815 | €0.000684579723 | €3,097 | €0 |
Sep 16, 2023 | €0.000721638744 | €0.000763787086 | €0.000689890671 | €0.000733099322 | €3,396 | €0 |
Sep 15, 2023 | €0.000686280338 | €0.000769185353 | €0.000683581161 | €0.000721789501 | €3,516 | €0 |
Sep 12, 2023 | €0.000708757394 | €0.000751318825 | €0.000658422744 | €0.000727988570 | €2,848 | €0 |
Sep 11, 2023 | €0.000696616583 | €0.000754034917 | €0.000666351815 | €0.000708735250 | €2,887 | €0 |
Sep 10, 2023 | €0.000761412279 | €0.000761477597 | €0.000678255306 | €0.000696640523 | €2,624 | €0 |
Sep 8, 2023 | €0.000709353631 | €0.000770954098 | €0.000685936059 | €0.000733272595 | €3,416 | €0 |
Sep 5, 2023 | €0.000730400040 | €0.000762476814 | €0.000679907480 | €0.000731796390 | €2,753 | €0 |
Sep 4, 2023 | €0.000704514578 | €0.000763455785 | €0.000684349287 | €0.000730380755 | €3,108 | €0 |
Sep 3, 2023 | €0.000762493827 | €0.000763452790 | €0.000688768513 | €0.000704567375 | €3,627 | €0 |
Sep 2, 2023 | €0.000730018085 | €0.000763740464 | €0.000687492413 | €0.000762461278 | €2,373 | €0 |
Sep 1, 2023 | €0.000737632825 | €0.000769324561 | €0.000677132045 | €0.000730033684 | €3,087 | €0 |
Aug 31, 2023 | €0.000779187828 | €0.000794487400 | €0.000708355332 | €0.000737578564 | €3,638 | €0 |
Estatísticas de preços de Nasdacoin
Advanced chart
Technical analysis
Sobre Nasdacoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço Nasdacoin hoje?
Copy link to sectionO preço NSD é atualmente €0.00. O preço do Nasdacoin é -8.83% nos últimos 30 dias. Você pode usar o gráfico Nasdacoin ao vivo para acompanhar o preço NSD/BRL em tempo real acima ou comparar o valor Nasdacoin hoje com seu desempenho passado usando a guia de histórico de preços Nasdacoin na parte superior desta página.
Qual é a oferta total de NSD?
Copy link to sectionA oferta circulante é 0.00 NSD, de uma oferta máxima total de 84,000,000.00 NSD.
Onde posso comprar Nasdacoin?
Copy link to sectionVocê pode comprar Nasdacoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Nasdacoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Nasdacoin?
Copy link to sectionA maneira mais simples de investir no Nasdacoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Nasdacoin