TravelNote (TVNT)
TravelNote (TVNT)
O preço de TravelNote é €0.00, uma alteração +5.93% nos últimos 7 dias. Saiba mais sobre o histórico de preço TravelNote, como funciona e como investir.
Invezz é uma plataforma independente com o objetivo de ajudar usuários a alcançar a liberdade financeira. Para financiar nosso trabalho, firmamos parcerias com anunciantes que pagam por usuários que a Invezz indica para seus serviços. Enquanto nossas análises e opiniões sobre cada produto no site são independentes e imparciais, algumas marcas podem pagar para aparecerem em posições privilegiadas em nossas tabelas ou colocarem anúncios em partes específicas do site. A ordem com que alguns produtos e serviços aparecem na Invezz não representa um endosso de nossa parte, por isso, esteja ciente de que podem existir outras plataformas disponíveis para você além dos produtos e serviços que aparecem em nosso site. Saiba mais sobre como fazemos dinheiro >
| 24h Alterar | €0.00 |
|---|---|
| 24h Alto | €0.000627280116 |
| 24h Baixo | €0.000627280116 |
| Capitalização de mercado | - |
| Volume de trading (24h) | €0 |
| Dominância de mercado | - |
| Classificação de mercado | # |
| Oferta circulante | - |
| Oferta máxima | - |
TravelNote mercados
| # | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
TVNT/ETH | €0.000343831324 | - | - | 0 | Recentemente |
| 2 |
Mercatox
|
TVNT/BTC | €0.000885470652 | - | - | 0 | Recentemente |
| 3 |
Mercatox
|
TVNT/ETH | €0.002933021594 | - | - | 0 | Recentemente |
| 4 |
Mercatox
|
TVNT/BTC | €0.001823499156 | - | - | 0 | Recentemente |
| 5 |
Mercatox
|
TVNT/ETH | €0.002941596730 | - | - | 0 | Recentemente |
| 6 |
Mercatox
|
TVNT/BTC | €0.001829456064 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de TravelNote
| Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0 | €0 |
| Dec 8, 2024 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0 | €0 |
| Dec 7, 2024 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0 | €0 |
| Dec 6, 2024 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0.000627280117 | €0 | €0 |
| Dec 5, 2024 | €0.000602785787 | €0.000628775790 | €0.000597307989 | €0.000627280117 | €0 | €0 |
| Dec 4, 2024 | €0.000580769638 | €0.000605722881 | €0.000579858289 | €0.000602785787 | €0 | €0 |
| Dec 3, 2024 | €0.000581054509 | €0.000583394910 | €0.000566947528 | €0.000580769638 | €0 | €0 |
| Dec 2, 2024 | €0.000590297369 | €0.000594559410 | €0.000572169373 | €0.000581054509 | €0 | €0 |
| Dec 1, 2024 | €0.000325827140 | €0.000593365631 | €0.000321998910 | €0.000590297369 | €0 | €0 |
| Nov 30, 2024 | €0.000828901117 | €0.000828901117 | €0.000318288473 | €0.000325827140 | €3 | €0 |
| Nov 29, 2024 | €0.001681469559 | €0.001681469559 | €0.000820171983 | €0.000828901117 | €28 | €0 |
| Nov 28, 2024 | €0.007058916669 | €0.007073399894 | €0.001664539125 | €0.001681469559 | €8 | €0 |
| Nov 27, 2024 | €0.006602865054 | €0.007093752814 | €0.006576781387 | €0.007058916669 | €0 | €0 |
| Nov 26, 2024 | €0.006732404014 | €0.006831607619 | €0.006528538888 | €0.006602865054 | €0 | €0 |
| Nov 25, 2024 | €0.006867452899 | €0.007024837635 | €0.006677712469 | €0.006732404014 | €0 | €0 |
| Nov 24, 2024 | €0.006896090336 | €0.006974277174 | €0.006727674832 | €0.006867452899 | €0 | €0 |
| Nov 23, 2024 | €0.006879155848 | €0.007021093321 | €0.006860059569 | €0.006896090336 | €0 | €0 |
| Nov 22, 2024 | €0.006896729334 | €0.006966317999 | €0.006775246040 | €0.006879155848 | €0 | €0 |
| Nov 20, 2024 | €0.006424502433 | €0.006553203821 | €0.006371571200 | €0.006463649210 | €0 | €0 |
| Nov 18, 2024 | €0.006296211385 | €0.006479669878 | €0.006265817961 | €0.006449052737 | €0 | €0 |
| Nov 17, 2024 | €0.006375526911 | €0.006427079124 | €0.006238804997 | €0.006296211385 | €0 | €0 |
| Nov 14, 2024 | €0.006422523324 | €0.006492292971 | €0.006155404478 | €0.006171227929 | €0 | €0 |
| Nov 9, 2024 | €0.005665222119 | €0.005849525952 | €0.005657660897 | €0.005836594890 | €0 | €0 |
| Nov 5, 2024 | €0.004816396683 | €0.004987913441 | €0.004792864376 | €0.004903207696 | €0 | €0 |
| Nov 1, 2024 | €0.005020717249 | €0.005119035299 | €0.004934264623 | €0.004988758562 | €0 | €0 |
| Oct 31, 2024 | €0.005231826190 | €0.005242906787 | €0.004993854607 | €0.005020717249 | €0 | €0 |
| Oct 28, 2024 | €0.004921473202 | €0.005068951114 | €0.004874699112 | €0.005051656108 | €0 | €0 |
| Oct 22, 2024 | €0.005043148046 | €0.005045590530 | €0.004963626674 | €0.004999390209 | €0 | €0 |
| Oct 17, 2024 | €0.005003295765 | €0.005036946256 | €0.004939434325 | €0.004982504760 | €0 | €0 |
| Oct 16, 2024 | €0.004971877024 | €0.005046152147 | €0.004950318017 | €0.005003295765 | €0 | €0 |
| Oct 15, 2024 | €0.004955989497 | €0.005055384278 | €0.004832548796 | €0.004971877024 | €0 | €0 |
| Oct 14, 2024 | €0.004683990957 | €0.004979750897 | €0.004650070603 | €0.004955989497 | €0 | €0 |
| Oct 9, 2024 | €0.004635902948 | €0.004669307019 | €0.004485107637 | €0.004508155823 | €0 | €0 |
| Oct 7, 2024 | €0.004658454715 | €0.004780138367 | €0.004610338518 | €0.004623241222 | €0 | €0 |
| Oct 1, 2024 | €0.004814286316 | €0.004898749568 | €0.004546990835 | €0.004596093780 | €0 | €0 |
| Sep 30, 2024 | €0.004971123760 | €0.004971123760 | €0.004790791129 | €0.004814286316 | €0 | €0 |
| Sep 24, 2024 | €0.004865307385 | €0.004933751309 | €0.004797741359 | €0.004911229571 | €0 | €0 |
| Sep 23, 2024 | €0.004817498679 | €0.004953056373 | €0.004760022707 | €0.004865307385 | €0 | €0 |
| Sep 17, 2024 | €0.004347878639 | €0.004553953069 | €0.004300363876 | €0.004472279340 | €0 | €0 |
| Jul 11, 2024 | €0.009104372346 | €0.009363300339 | €0.009007423106 | €0.009065407333 | €0 | €0 |
| Jul 9, 2024 | €0.008911897345 | €0.009138363095 | €0.008872717955 | €0.009100274446 | €0 | €0 |
| Jul 8, 2024 | €0.008756342558 | €0.009132151786 | €0.008498658784 | €0.008911897345 | €0 | €0 |
| Jul 4, 2024 | €0.009551656445 | €0.009584146218 | €0.008997036749 | €0.009006233834 | €0 | €0 |
| Jun 28, 2024 | €0.009834404599 | €0.009920098945 | €0.009593809886 | €0.009632520062 | €0 | €0 |
| Jun 25, 2024 | €0.009613493490 | €0.009880760981 | €0.009593942783 | €0.009814864185 | €0 | €0 |
| Jun 16, 2024 | €0.01045 | €0.01060 | €0.01041 | €0.01055 | €0 | €0 |
| Jun 1, 2024 | €0.01077 | €0.01086 | €0.01075 | €0.01084 | €0 | €0 |
| May 27, 2024 | €0.01094 | €0.01128 | €0.01093 | €0.01109 | €0 | €0 |
| May 17, 2024 | €0.009787821339 | €0.01018 | €0.009771042814 | €0.01012 | €0 | €0 |
| May 14, 2024 | €0.009536318882 | €0.009556422421 | €0.009274813367 | €0.009330145300 | €0 | €0 |
| May 13, 2024 | €0.009364757418 | €0.009616870789 | €0.009234932824 | €0.009536318882 | €0 | €0 |
| May 6, 2024 | €0.009831968118 | €0.01006 | €0.009633514035 | €0.009671911427 | €0 | €0 |
| May 4, 2024 | €0.009674536687 | €0.009898204755 | €0.009645950685 | €0.009796851765 | €0 | €0 |
| May 2, 2024 | €0.009039363832 | €0.009222781297 | €0.008840198280 | €0.009159021623 | €0 | €0 |
| Apr 29, 2024 | €0.009839702500 | €0.009918795226 | €0.009581627975 | €0.009878347009 | €0 | €0 |
| Apr 27, 2024 | €0.009794875870 | €0.009893337021 | €0.009610089748 | €0.009867029701 | €0 | €0 |
| Apr 25, 2024 | €0.009857276688 | €0.01001 | €0.009650651310 | €0.009902265058 | €0 | €0 |
| Apr 21, 2024 | €0.009946409955 | €0.01006 | €0.009866745165 | €0.009939601487 | €0 | €0 |
| Apr 20, 2024 | €0.009742399719 | €0.01000 | €0.009641654064 | €0.009946409955 | €0 | €0 |
| Apr 17, 2024 | €0.009749854941 | €0.009846911701 | €0.009188871322 | €0.009397176922 | €0 | €0 |
| Apr 15, 2024 | €0.01003 | €0.01025 | €0.009572169944 | €0.009731276272 | €0 | €0 |
| Apr 14, 2024 | €0.009725445071 | €0.01005 | €0.009444431975 | €0.01003 | €0 | €0 |
| Mar 19, 2024 | €0.005517978709 | €0.005551127914 | €0.004974584456 | €0.005002015353 | €0 | €0 |
| Mar 17, 2024 | €0.005437375175 | €0.005695100473 | €0.005333779835 | €0.005654118036 | €0 | €0 |
| Mar 6, 2024 | €0.005420939420 | €0.005845065502 | €0.005337648652 | €0.005732534187 | €0 | €0 |
| Feb 23, 2024 | €0.004452308117 | €0.004474298264 | €0.004371766388 | €0.004388401385 | €0 | €0 |
| Feb 22, 2024 | €0.004471753600 | €0.004528603648 | €0.004390554452 | €0.004452308117 | €0 | €0 |
| Feb 17, 2024 | €0.004335642335 | €0.004335642335 | €0.004211450568 | €0.004300597179 | €0 | €0 |
| Feb 15, 2024 | €0.004298533066 | €0.004401354568 | €0.004290748100 | €0.004343132243 | €0 | €0 |
| Feb 14, 2024 | €0.004105390932 | €0.004307019781 | €0.004073927358 | €0.004298533066 | €0 | €0 |
| Feb 11, 2024 | €0.003613372279 | €0.004130699632 | €0.003538883881 | €0.003932562305 | €0 | €0 |
| Feb 10, 2024 | €0.003961193420 | €0.004136116621 | €0.003393367892 | €0.003613372279 | €0 | €0 |
| Feb 8, 2024 | €0.003641804180 | €0.003812813518 | €0.003317595618 | €0.003687240872 | €0 | €0 |
| Feb 7, 2024 | €0.003591269478 | €0.003846027040 | €0.003342380915 | €0.003641804180 | €0 | €0 |
| Feb 6, 2024 | €0.003757263312 | €0.003786276048 | €0.003343546325 | €0.003591269478 | €0 | €0 |
| Feb 5, 2024 | €0.003634946641 | €0.003780370085 | €0.003357005919 | €0.003757263312 | €0 | €0 |
| Feb 3, 2024 | €0.003551812223 | €0.003627254632 | €0.003424855921 | €0.003511904615 | €0 | €0 |
| Feb 2, 2024 | €0.003573396260 | €0.003649275180 | €0.003441071491 | €0.003551812223 | €0 | €0 |
| Jan 31, 2024 | €0.003581054466 | €0.003865032944 | €0.003380900054 | €0.003564047520 | €0 | €0 |
| Jan 30, 2024 | €0.003492962577 | €0.003864277694 | €0.003396303141 | €0.003581054466 | €0 | €0 |
| Jan 28, 2024 | €0.003560299123 | €0.003659295718 | €0.003385322083 | €0.003490162223 | €0 | €0 |
| Jan 27, 2024 | €0.003539523769 | €0.003762009783 | €0.003403784669 | €0.003560299123 | €0 | €0 |
| Jan 26, 2024 | €0.003761760297 | €0.003792434979 | €0.003429513224 | €0.003539523769 | €0 | €0 |
| Jan 24, 2024 | €0.003396217719 | €0.003796041770 | €0.003363120261 | €0.003450512697 | €0 | €0 |
| Jan 23, 2024 | €0.003448636228 | €0.003504228347 | €0.003288771970 | €0.003396217719 | €0 | €0 |
| Jan 11, 2024 | €0.003699591009 | €0.004182912210 | €0.003291285814 | €0.003787422788 | €0 | €0 |
| Jan 10, 2024 | €0.003748924337 | €0.003947806125 | €0.003322380353 | €0.003699591009 | €0 | €0 |
| Jan 9, 2024 | €0.003761081893 | €0.003855120922 | €0.003273952545 | €0.003748924337 | €0 | €0 |
| Jan 7, 2024 | €0.003650461992 | €0.003922265467 | €0.003258412748 | €0.003389731772 | €0 | €0 |
| Jan 4, 2024 | €0.003607608412 | €0.003959064483 | €0.003331308172 | €0.003594146854 | €0 | €0 |
| Jan 3, 2024 | €0.003580307106 | €0.003929616359 | €0.003208979102 | €0.003607608412 | €0 | €0 |
| Jan 2, 2024 | €0.003601932488 | €0.003929989047 | €0.003256576244 | €0.003580307106 | €0 | €0 |
| Jan 1, 2024 | €0.003519115795 | €0.003930004195 | €0.003251145820 | €0.003601932488 | €0 | €0 |
| Dec 31, 2023 | €0.003721590861 | €0.003853346801 | €0.003279813715 | €0.003519115795 | €0 | €0 |
| Dec 7, 2023 | €0.003529020484 | €0.003645203439 | €0.003500485507 | €0.003623942653 | €0 | €0 |
| Dec 4, 2023 | €0.003360562830 | €0.003499059101 | €0.003360562830 | €0.003474521243 | €0 | €0 |
| Nov 9, 2023 | €0.002941780682 | €0.003188758391 | €0.002934814184 | €0.003185926685 | €0 | €0 |
| Nov 8, 2023 | €0.002929721262 | €0.002954747597 | €0.002911446886 | €0.002942018643 | €0 | €0 |
| Nov 7, 2023 | €0.002926474841 | €0.002959695661 | €0.002869974784 | €0.002929765674 | €0 | €0 |
| Nov 6, 2023 | €0.002922624488 | €0.002944132998 | €0.002894165709 | €0.002926503964 | €0 | €0 |
Estatísticas de preços de TravelNote
Advanced chart
Technical analysis
Sobre TravelNote
Copy link to sectionRecursos
Copy link to sectionQual é o preço TravelNote hoje?
Copy link to sectionO preço TVNT é atualmente €0.00. O preço do TravelNote é -88.86% nos últimos 30 dias. Você pode usar o gráfico TravelNote ao vivo para acompanhar o preço TVNT/BRL em tempo real acima ou comparar o valor TravelNote hoje com seu desempenho passado usando a guia de histórico de preços TravelNote na parte superior desta página.
Qual é a oferta total de TVNT?
Copy link to sectionA oferta circulante é 0.00 TVNT, de uma oferta máxima total de 0.00 TVNT.
Onde posso comprar TravelNote?
Copy link to sectionVocê pode comprar TravelNote em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy TravelNote explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em TravelNote?
Copy link to sectionA maneira mais simples de investir no TravelNote é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
TravelNote
