Peony (PNY)
Peony (PNY)
O preço de Peony é €0.00, uma alteração -10.18% nos últimos 7 dias. Saiba mais sobre o histórico de preço Peony, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000495510841 |
24h Baixo | €0.000477795946 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Peony mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNY/BTC | €0.000494300360 | €1.32 | €210.68 | 386 | Recentemente |
2 |
![]() |
PNY/BTC | €0.000869321984 | - | - | 0 | Recentemente |
3 |
![]() |
PNY/BTC | €0.000242326666 | - | - | 6 | Recentemente |
4 |
![]() |
PNY/BTC | €0.000767975474 | - | - | 435 | Recentemente |
5 |
![]() |
PNY/BTC | €0.000686441394 | - | - | 34 | Recentemente |
6 |
![]() |
PNY/BTC | €0.000686441394 | - | - | 6 | Recentemente |
7 |
![]() |
PNY/SCC | €7.20 | - | - | 124 | Recentemente |
8 |
![]() |
PNY/BTC | €0.000481560660 | - | - | 0 | Recentemente |
9 |
![]() |
PNY/GIO | €0.000119893756 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Peony
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000487045518 | €0.000487045518 | €0.000487045518 | €0.000487045518 | €0 | €0 |
Dec 24, 2024 | €0.000487045518 | €0.000487045518 | €0.000487045518 | €0.000487045518 | €0 | €0 |
Dec 23, 2024 | €0.000484444144 | €0.000490632427 | €0.000477795946 | €0.000487045518 | €0 | €0 |
Dec 21, 2024 | €0.000533336094 | €0.000533336094 | €0.000494063544 | €0.000495589244 | €0 | €0 |
Dec 20, 2024 | €0.000533336094 | €0.000533336094 | €0.000533336094 | €0.000533336094 | €0 | €0 |
Dec 19, 2024 | €0.000533336094 | €0.000533336094 | €0.000533336094 | €0.000533336094 | €0 | €0 |
Dec 18, 2024 | €0.000541116950 | €0.000542500393 | €0.000526064281 | €0.000533336094 | €0 | €0 |
Dec 17, 2024 | €0.000540131057 | €0.000551524882 | €0.000537060280 | €0.000541116950 | €0 | €0 |
Dec 16, 2024 | €0.000531781501 | €0.000549178233 | €0.000526994101 | €0.000540131057 | €0 | €0 |
Dec 15, 2024 | €0.000516488599 | €0.000534828208 | €0.000515920732 | €0.000531781501 | €0 | €0 |
Dec 14, 2024 | €0.000517033950 | €0.000522777344 | €0.000512901585 | €0.000516488599 | €0 | €0 |
Dec 12, 2024 | €0.000515637257 | €0.000522183688 | €0.000506538155 | €0.000509784425 | €0 | €0 |
Dec 10, 2024 | €0.000513525976 | €0.000513525976 | €0.000480880861 | €0.000492767968 | €6 | €0 |
Dec 9, 2024 | €0.000534019647 | €0.000534019647 | €0.000503848470 | €0.000513525976 | €0 | €0 |
Dec 7, 2024 | €0.000526718579 | €0.000529639432 | €0.000522615144 | €0.000526169626 | €0 | €0 |
Dec 6, 2024 | €0.000511417986 | €0.000537584106 | €0.000508530337 | €0.000526718579 | €0 | €0 |
Dec 5, 2024 | €0.000520747076 | €0.000545776611 | €0.000495465203 | €0.000508829834 | €0 | €0 |
Dec 4, 2024 | €0.000505857911 | €0.000522595002 | €0.000499220530 | €0.000520747076 | €0 | €0 |
Dec 3, 2024 | €0.000505033813 | €0.000507098001 | €0.000493412470 | €0.000505857911 | €0 | €0 |
Dec 2, 2024 | €0.000512854081 | €0.000517070487 | €0.000498060008 | €0.000505033813 | €0 | €0 |
Dec 1, 2024 | €0.000508237850 | €0.000515488034 | €0.000504953026 | €0.000512854081 | €0 | €0 |
Nov 30, 2024 | €0.005306092780 | €0.005306092780 | €0.000506832653 | €0.000508237850 | €0 | €0 |
Nov 29, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 28, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 27, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 26, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 25, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 24, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 23, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0 | €0 |
Nov 22, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €109 | €0 |
Nov 21, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €4 | €0 |
Nov 20, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €18 | €0 |
Nov 19, 2024 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €0.005306092780 | €97 | €0 |
Nov 10, 2024 | €6.14 | €6.61 | €3.26 | €4.11 | €1 | €0 |
Nov 7, 2024 | €0.003832666253 | €0.01134 | €2.86 | €6.64 | €184 | €0 |
Nov 6, 2024 | €0.000199843174 | €0.003846384986 | €0.000199843174 | €0.003832666253 | €735 | €0 |
Nov 5, 2024 | €0.000130061096 | €0.000199993261 | €0.000130061096 | €0.000199843174 | €354 | €0 |
Nov 4, 2024 | €0.000130061096 | €0.000130061096 | €0.000130061096 | €0.000130061096 | €47 | €0 |
Nov 3, 2024 | €0.000130061096 | €0.000130061096 | €0.000130061096 | €0.000130061096 | €0 | €0 |
Nov 1, 2024 | €0.000155671624 | €0.000155671624 | €0.000131313950 | €0.000147012589 | €0 | €0 |
Oct 31, 2024 | €0.000382731924 | €0.000382731924 | €0.000155206644 | €0.000155671624 | €1 | €0 |
Oct 27, 2024 | €0.000133675132 | €0.000147253009 | €0.000126806007 | €0.000132957524 | €2 | €0 |
Oct 24, 2024 | €0.000148203141 | €0.000149284001 | €0.000130322569 | €0.000142110609 | €1 | €0 |
Oct 23, 2024 | €0.000187769341 | €0.000309278933 | €0.000147324287 | €0.000148381792 | €0 | €0 |
Oct 21, 2024 | €0.000239021861 | €0.000240585463 | €0.000237868475 | €0.000238656608 | €0 | €0 |
Oct 20, 2024 | €6.27 | €0.000241348447 | €6.10 | €0.000239021861 | €5 | €0 |
Oct 18, 2024 | €0.000295726046 | €0.000299865827 | €5.95 | €6.02 | €18 | €0 |
Oct 16, 2024 | €0.000129930507 | €0.000154040389 | €0.000124603253 | €0.000152257734 | €5 | €0 |
Oct 14, 2024 | €0.000119280422 | €0.000170027588 | €0.000118687483 | €0.000168482503 | €3 | €0 |
Oct 13, 2024 | €0.000111054120 | €0.000122365534 | €0.000109123510 | €0.000119280422 | €1 | €0 |
Oct 11, 2024 | €0.000142552836 | €0.000154046376 | €0.000137463080 | €0.000147303628 | €0 | €0 |
Oct 9, 2024 | €0.000134109625 | €0.000151655496 | €0.000131200577 | €0.000147659170 | €1 | €0 |
Oct 8, 2024 | €0.000150239244 | €0.000154933574 | €0.000128084040 | €0.000134109625 | €1 | €0 |
Oct 6, 2024 | €0.000146032488 | €0.000146209843 | €0.000121590862 | €0.000130666820 | €0 | €0 |
Oct 4, 2024 | €0.000238735120 | €0.000277116482 | €0.000207793079 | €0.000275424732 | €72 | €0 |
Sep 30, 2024 | €0.000145663888 | €0.000146933853 | €0.000137405415 | €0.000140920402 | €1 | €0 |
Sep 29, 2024 | €0.000133044960 | €0.000150219602 | €0.000121536716 | €0.000145663888 | €4 | €0 |
Sep 27, 2024 | €0.000171180304 | €0.000175864175 | €0.000170370666 | €0.000174105753 | €136 | €0 |
Sep 24, 2024 | €0.000180380662 | €0.000214071044 | €0.000164022465 | €0.000168436154 | €265 | €0 |
Sep 23, 2024 | €0.000236609221 | €0.000247071327 | €0.000174671511 | €0.000180380662 | €46 | €0 |
Sep 18, 2024 | €0.000256899475 | €0.000265122846 | €0.000105159544 | €0.000107991907 | €30 | €0 |
Aug 14, 2024 | €0.000137241893 | €0.000256482121 | €0.000133350876 | €0.000228583358 | €16 | €0 |
Jul 14, 2024 | €0.000205704796 | €0.000210550498 | €0.000151083848 | €0.000177534622 | €1 | €0 |
Jul 10, 2024 | €0.000165753024 | €0.000179954870 | €0.000122751428 | €0.000131464785 | €34 | €0 |
Jul 7, 2024 | €0.000246531697 | €0.000246802423 | €0.000165138203 | €0.000177646789 | €2 | €0 |
Jul 5, 2024 | €0.000236477205 | €0.000243727700 | €0.000176759535 | €0.000201937385 | €1 | €0 |
Jun 28, 2024 | €0.000214809328 | €0.000264668674 | €0.000198705322 | €0.000264654155 | €8 | €0 |
Jun 26, 2024 | €0.000182200803 | €0.000227976792 | €0.000173943922 | €0.000185487431 | €3 | €0 |
Jun 17, 2024 | €0.000322243313 | €0.000327723924 | €0.000285602408 | €0.000292272164 | €6 | €0 |
Jun 3, 2024 | €0.000533794357 | €0.000621737483 | €0.000409668886 | €0.000578684770 | €210 | €0 |
May 22, 2024 | €0.000230031165 | €0.000292406527 | €0.000202853223 | €0.000290990927 | €69 | €0 |
May 18, 2024 | €0.000294304539 | €0.000295851162 | €0.000258268014 | €0.000293088149 | €305 | €0 |
May 5, 2024 | €0.000169348799 | €0.000334165020 | €0.000166991302 | €0.000333390400 | €120 | €0 |
Apr 23, 2024 | €0.000297203339 | €0.000298574295 | €0.000290673050 | €0.000291669823 | €2 | €0 |
Apr 22, 2024 | €0.000285395545 | €0.000348024208 | €0.000283714542 | €0.000297203339 | €20 | €0 |
Mar 24, 2024 | €0.000254281528 | €0.000413500306 | €0.000254251916 | €0.000411609609 | €32 | €0 |
Mar 18, 2024 | €0.000235322937 | €0.000235322937 | €0.000175857050 | €0.000178391989 | €0 | €0 |
Mar 17, 2024 | €0.000130686098 | €0.000241234309 | €0.000129337238 | €0.000235322937 | €28 | €0 |
Mar 16, 2024 | €0.000182055430 | €0.000264359429 | €0.000119648730 | €0.000130686098 | €151 | €0 |
Mar 14, 2024 | €0.000175593805 | €0.000301265591 | €0.000148139098 | €0.000154349388 | €50 | €0 |
Mar 11, 2024 | €0.000181942444 | €0.000255766511 | €6.28 | €0.000253485816 | €454 | €0 |
Mar 10, 2024 | €0.000188324075 | €0.000249761953 | €0.000180105496 | €0.000181942444 | €18 | €0 |
Mar 8, 2024 | €0.000235357162 | €0.000253258849 | €0.000225516009 | €0.000243957513 | €46 | €0 |
Mar 7, 2024 | €0.000242846563 | €0.000252865007 | €0.000235342647 | €0.000235357162 | €171 | €0 |
Mar 6, 2024 | €0.000270287298 | €0.000286807275 | €0.000234517900 | €0.000242846563 | €145 | €0 |
Mar 5, 2024 | €0.000298558061 | €0.000415591064 | €0.000252978559 | €0.000270287298 | €139 | €0 |
Mar 4, 2024 | €0.000318856911 | €0.000391459506 | €0.000271308676 | €0.000298558061 | €196 | €0 |
Mar 1, 2024 | €0.000259959604 | €0.000320415964 | €0.000230706577 | €0.000319041865 | €35 | €0 |
Feb 28, 2024 | €0.000237391665 | €0.000362287651 | €0.000236168997 | €0.000274242802 | €58 | €0 |
Feb 27, 2024 | €0.000239987765 | €0.000261463171 | €0.000212495710 | €0.000237391665 | €61 | €0 |
Feb 25, 2024 | €0.000453070215 | €0.000455285890 | €0.000337403499 | €0.000337403499 | €22 | €0 |
Feb 24, 2024 | €0.000222984496 | €0.000453869169 | €0.000222431718 | €0.000453070215 | €11 | €0 |
Feb 23, 2024 | €0.000240393183 | €0.000291123433 | €0.000198690465 | €0.000222984496 | €31 | €0 |
Feb 22, 2024 | €0.000202070466 | €0.000241025284 | €0.000195127746 | €0.000240393183 | €461 | €0 |
Feb 21, 2024 | €0.000207944635 | €0.000207944635 | €0.000199400276 | €0.000202070466 | €619 | €0 |
Feb 20, 2024 | €0.000183642686 | €0.000239096125 | €0.000183642686 | €0.000207944635 | €457 | €0 |
Feb 19, 2024 | €0.000203859324 | €0.000204134228 | €0.000183614408 | €0.000183642686 | €59 | €0 |
Feb 16, 2024 | €0.000268890574 | €0.000271124620 | €0.000228927031 | €0.000234593257 | €39 | €0 |
Feb 15, 2024 | €0.000264521047 | €0.000278414499 | €0.000264521047 | €0.000268890574 | €139 | €0 |
Feb 14, 2024 | €0.000262198665 | €0.000346238317 | €0.000256469937 | €0.000264521047 | €34 | €0 |
Estatísticas de preços de Peony
Advanced chart
Technical analysis
Sobre Peony
Copy link to sectionRecursos
Copy link to sectionQual é o preço Peony hoje?
Copy link to sectionO preço PNY é atualmente €0.00. O preço do Peony é -90.82% nos últimos 30 dias. Você pode usar o gráfico Peony ao vivo para acompanhar o preço PNY/BRL em tempo real acima ou comparar o valor Peony hoje com seu desempenho passado usando a guia de histórico de preços Peony na parte superior desta página.
Qual é a oferta total de PNY?
Copy link to sectionA oferta circulante é 0.00 PNY, de uma oferta máxima total de 0.00 PNY.
Onde posso comprar Peony?
Copy link to sectionVocê pode comprar Peony em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Peony explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Peony?
Copy link to sectionA maneira mais simples de investir no Peony é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Peony