Phoenix Protocol Dao (PP)
Phoenix Protocol Dao (PP)
O preço de Phoenix Protocol Dao é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Phoenix Protocol Dao, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 69.42M |
Phoenix Protocol Dao mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000297798700 | - | - | 4,763 | Recentemente |
2 |
![]() |
PP/USDC | €3.04 | - | - | 356 | Recentemente |
3 |
![]() |
HEX/PP | €0.004565510885 | - | - | 71 | Recentemente |
4 |
![]() |
HEX/PP | €0.007868297235 | - | - | 1,117 | Recentemente |
5 |
![]() |
PP/USDC | €1.61 | - | - | 207 | Recentemente |
6 |
![]() |
HEX/PP | €0.002817812460 | - | - | 47 | Recentemente |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Recentemente |
8 |
![]() |
HEX/PP | €0.002994820630 | - | - | 87 | Recentemente |
9 |
![]() |
PP/WBNB | €1.01 | - | - | 3,003 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Phoenix Protocol Dao
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2024 | €0.000515833355 | €0.000515833355 | €0.000515833355 | €0.000515833355 | €0 | €0 |
Nov 28, 2023 | €1.12 | €1.12 | €1.06 | €1.06 | €339 | €0 |
Nov 8, 2023 | €0.97886 | €2.27 | €8.69 | €1.03 | €14,453 | €0 |
Oct 16, 2023 | €2.84 | €2.99 | €2.84 | €2.92 | €1,038 | €0 |
Sep 4, 2023 | €0.94573 | €0.97521 | €0.93891 | €0.95230 | €188 | €0 |
Aug 24, 2023 | €1.58 | €1.60 | €1.58 | €1.60 | €182 | €0 |
Aug 23, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 22, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 7, 2023 | €2.98 | €3.04 | €2.92 | €3.04 | €458 | €0 |
Aug 1, 2023 | €3.98 | €4.02 | €3.74 | €3.99 | €1,444 | €0 |
Jul 29, 2023 | €4.95 | €4.95 | €4.95 | €4.95 | €0 | €0 |
Jul 25, 2023 | €5.71 | €5.71 | €4.65 | €4.84 | €2,645 | €0 |
Jul 24, 2023 | €4.87 | €5.71 | €4.86 | €5.71 | €2,192 | €0 |
Jul 21, 2023 | €5.22 | €5.36 | €5.21 | €5.21 | €775 | €0 |
Jul 20, 2023 | €5.27 | €5.29 | €4.98 | €5.22 | €499 | €0 |
Jul 16, 2023 | €6.05 | €6.05 | €5.96 | €5.97 | €433 | €0 |
Jul 3, 2023 | €7.64 | €7.70 | €7.42 | €7.42 | €644 | €0 |
Jul 2, 2023 | €8.20 | €8.24 | €7.45 | €7.64 | €2,878 | €0 |
Jul 1, 2023 | €8.22 | €8.34 | €7.75 | €8.20 | €5,169 | €0 |
Jun 30, 2023 | €8.13 | €8.67 | €7.95 | €8.22 | €2,852 | €0 |
Jun 29, 2023 | €7.34 | €8.14 | €7.24 | €8.13 | €2,094 | €0 |
Jun 28, 2023 | €7.62 | €7.69 | €7.32 | €7.34 | €1,088 | €0 |
Jun 14, 2023 | €6.09 | €6.13 | €5.61 | €5.62 | €863 | €0 |
Jun 10, 2023 | €3.43 | €6.18 | €2.97 | €4.62 | €17,909 | €0 |
Jun 3, 2023 | €5.40 | €6.41 | €4.95 | €5.23 | €9,577 | €0 |
May 31, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
May 30, 2023 | €2.07 | €2.07 | €1.98 | €2.03 | €649 | €0 |
May 29, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
May 28, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
May 27, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
May 26, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
May 25, 2023 | €8.61 | €8.62 | €8.44 | €8.54 | €0 | €0 |
May 24, 2023 | €0.000090122471 | €0.000090122471 | €8.51 | €8.61 | €69 | €0 |
May 23, 2023 | €0.000090122471 | €0.000090122471 | €0.000090122471 | €0.000090122471 | €0 | €0 |
May 22, 2023 | €0.000090123518 | €0.000090123518 | €0.000090122471 | €0.000090122471 | €0 | €0 |
May 21, 2023 | €0.000222473678 | €0.000256752085 | €0.000215304436 | €0.000225222755 | €2,409 | €0 |
May 20, 2023 | €0.000162945432 | €0.000222497323 | €0.000147029765 | €0.000222448748 | €3,853 | €0 |
May 19, 2023 | €0.000196506556 | €0.000196909476 | €0.000122118516 | €0.000162830039 | €6,750 | €0 |
May 18, 2023 | €0.000280801132 | €0.000280925684 | €0.000196072816 | €0.000196479086 | €4,046 | €0 |
May 17, 2023 | €0.000475716624 | €0.000595840606 | €0.000264051198 | €0.000280780397 | €15,957 | €0 |
May 16, 2023 | €0.000600567332 | €0.000676250722 | €0.000246414971 | €0.000475514370 | €34,596 | €0 |
May 15, 2023 | €0.000701097584 | €0.000904711023 | €0.000440446411 | €0.000600132914 | €43,513 | €0 |
May 14, 2023 | €0.001056047391 | €0.001084443732 | €0.000402261297 | €0.000701395975 | €98,386 | €0 |
May 13, 2023 | €0.001529925109 | €0.002842107882 | €0.000741010425 | €0.001056269297 | €301,373 | €0 |
May 12, 2023 | €0.000340759768 | €0.002492189932 | €0.000340759768 | €0.001482355619 | €1,474,685 | €0 |
May 11, 2023 | €0.006036382301 | €0.006036382301 | €0.006036382301 | €0.006036382301 | €0 | €0 |
May 10, 2023 | €0.006453862453 | €0.006453862453 | €0.005903734621 | €0.006035107508 | €370 | €0 |
May 9, 2023 | €0.007728674676 | €0.007728674676 | €0.006395348598 | €0.006452110469 | €2,164 | €0 |
May 8, 2023 | €0.007728674676 | €0.007728674676 | €0.007728674676 | €0.007728674676 | €0 | €0 |
May 7, 2023 | €0.007706613982 | €0.007782805526 | €0.007673396281 | €0.007728674676 | €0 | €0 |
May 6, 2023 | €0.008347145141 | €0.008442867464 | €0.007585386783 | €0.007707359377 | €405 | €0 |
May 5, 2023 | €0.007992481737 | €0.008377578150 | €0.007987003897 | €0.008339330012 | €592 | €0 |
May 4, 2023 | €0.006187408136 | €0.008464463190 | €0.005971759023 | €0.007993814449 | €8,706 | €0 |
May 3, 2023 | €0.006085090868 | €0.006218875209 | €0.005997762957 | €0.006187959688 | €141 | €0 |
May 2, 2023 | €0.004873493529 | €0.006114414091 | €0.004848300341 | €0.006087933517 | €2,320 | €0 |
May 1, 2023 | €0.006805570533 | €0.006845702217 | €0.003276694716 | €0.004872380754 | €14,239 | €0 |
Apr 30, 2023 | €0.006856579561 | €0.006883720019 | €0.006814393242 | €0.006814393242 | €288 | €0 |
Apr 29, 2023 | €0.007172157401 | €0.007214569540 | €0.006820201824 | €0.006850570186 | €843 | €0 |
Apr 28, 2023 | €0.007057583808 | €0.007175493782 | €0.007040349188 | €0.007172390325 | €302 | €0 |
Apr 27, 2023 | €0.006942880681 | €0.007195773840 | €0.006935968628 | €0.007057848489 | €295 | €0 |
Apr 26, 2023 | €0.007139002879 | €0.007340454783 | €0.006698534014 | €0.006942642067 | €617 | €0 |
Apr 25, 2023 | €0.005815100106 | €0.007175031391 | €0.005815100106 | €0.007139002879 | €2,454 | €0 |
Apr 24, 2023 | €0.005815100106 | €0.005815100106 | €0.005815100106 | €0.005815100106 | €0 | €0 |
Apr 23, 2023 | €0.005815100106 | €0.005815100106 | €0.005815100106 | €0.005815100106 | €0 | €0 |
Apr 22, 2023 | €0.005795460774 | €0.005847035715 | €0.005785826706 | €0.005815100106 | €0 | €0 |
Apr 21, 2023 | €0.006067208029 | €0.006077722587 | €0.005733860568 | €0.005795460774 | €535 | €0 |
Apr 20, 2023 | €0.006830613508 | €0.006830613508 | €0.005992745824 | €0.006074606674 | €460 | €0 |
Apr 19, 2023 | €0.006835976361 | €0.006835976361 | €0.006830613508 | €0.006830613508 | €0 | €0 |
Apr 18, 2023 | €0.006938714605 | €0.006938797020 | €0.006685011182 | €0.006842627877 | €371 | €0 |
Apr 17, 2023 | €0.007563353768 | €0.007563353768 | €0.006900064047 | €0.006937042088 | €859 | €0 |
Apr 16, 2023 | €0.007939639178 | €0.007950079315 | €0.007411457086 | €0.007564229799 | €832 | €0 |
Apr 15, 2023 | €0.007822390046 | €0.008383434843 | €0.007822390046 | €0.007939775701 | €1,572 | €0 |
Apr 14, 2023 | €0.008043798864 | €0.008167669345 | €0.007621721415 | €0.007822390046 | €1,191 | €0 |
Apr 13, 2023 | €0.007765165206 | €0.008065757466 | €0.007702231819 | €0.008043798864 | €0 | €0 |
Apr 12, 2023 | €0.006792979603 | €0.007802712091 | €0.005855935548 | €0.007768989350 | €3,102 | €0 |
Apr 11, 2023 | €0.007523354623 | €0.007523354623 | €0.006775254066 | €0.006791515456 | €1,121 | €0 |
Apr 10, 2023 | €0.007530338631 | €0.007553315260 | €0.007489034616 | €0.007523354623 | €0 | €0 |
Apr 9, 2023 | €0.008110895111 | €0.008110895111 | €0.007441954903 | €0.007534284683 | €982 | €0 |
Apr 8, 2023 | €0.008110895111 | €0.008110895111 | €0.008110895111 | €0.008110895111 | €0 | €0 |
Apr 7, 2023 | €0.008111264869 | €0.008111264869 | €0.008110895111 | €0.008110895111 | €0 | €0 |
Apr 6, 2023 | €0.008693196373 | €0.008701622566 | €0.008040850676 | €0.008110245737 | €619 | €0 |
Apr 5, 2023 | €0.008781171666 | €0.008819891877 | €0.008597255677 | €0.008694606822 | €1,050 | €0 |
Apr 4, 2023 | €0.008781295310 | €0.008781295310 | €0.008781171666 | €0.008781171666 | €0 | €0 |
Apr 3, 2023 | €0.007782955803 | €0.008912729064 | €0.007782955803 | €0.008781295310 | €394 | €0 |
Apr 2, 2023 | €0.007782955803 | €0.007782955803 | €0.007782955803 | €0.007782955803 | €0 | €0 |
Apr 1, 2023 | €0.007782955803 | €0.007782955803 | €0.007782955803 | €0.007782955803 | €0 | €0 |
Mar 31, 2023 | €0.007778177922 | €0.007876868558 | €0.007742132811 | €0.007782955803 | €0 | €0 |
Mar 30, 2023 | €0.008428652306 | €0.008431283052 | €0.007151419069 | €0.007779130570 | €5,813 | €0 |
Mar 29, 2023 | €0.008697289778 | €0.008946620494 | €0.008387037071 | €0.008423807244 | €740 | €0 |
Mar 28, 2023 | €0.009147169688 | €0.009147169688 | €0.008489023792 | €0.008699444658 | €648 | €0 |
Mar 27, 2023 | €0.009147169688 | €0.009147169688 | €0.009147169688 | €0.009147169688 | €0 | €0 |
Mar 26, 2023 | €0.009147169688 | €0.009147169688 | €0.009147169688 | €0.009147169688 | €0 | €0 |
Mar 25, 2023 | €0.009148258327 | €0.009148258327 | €0.009147169688 | €0.009147169688 | €0 | €0 |
Mar 24, 2023 | €0.009767671973 | €0.009767671973 | €0.009039859398 | €0.009145217659 | €710 | €0 |
Mar 23, 2023 | €0.009293497036 | €0.009986381839 | €0.009293497036 | €0.009767671973 | €72 | €0 |
Mar 22, 2023 | €0.009753479516 | €0.009753479516 | €0.009192510102 | €0.009292400630 | €42 | €0 |
Mar 21, 2023 | €0.009948227567 | €0.009948227567 | €0.009482791324 | €0.009749105681 | €452 | €0 |
Mar 20, 2023 | €0.009948227567 | €0.009948227567 | €0.009948227567 | €0.009948227567 | €0 | €0 |
Mar 19, 2023 | €0.009781009541 | €0.009948227567 | €0.009781009541 | €0.009948227567 | €0 | €0 |
Mar 18, 2023 | €0.009838025542 | €0.01024 | €0.009767368692 | €0.009781009541 | €784 | €0 |
Estatísticas de preços de Phoenix Protocol Dao
Advanced chart
Technical analysis
Sobre Phoenix Protocol Dao
Copy link to sectionRecursos
Copy link to sectionQual é o preço Phoenix Protocol Dao hoje?
Copy link to sectionO preço PP é atualmente €0.00. O preço do Phoenix Protocol Dao é 0.00% nos últimos 30 dias. Você pode usar o gráfico Phoenix Protocol Dao ao vivo para acompanhar o preço PP/BRL em tempo real acima ou comparar o valor Phoenix Protocol Dao hoje com seu desempenho passado usando a guia de histórico de preços Phoenix Protocol Dao na parte superior desta página.
Qual é a oferta total de PP?
Copy link to sectionA oferta circulante é 0.00 PP, de uma oferta máxima total de 69,420,069.00 PP.
Onde posso comprar Phoenix Protocol Dao?
Copy link to sectionVocê pode comprar Phoenix Protocol Dao em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Phoenix Protocol Dao explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Phoenix Protocol Dao?
Copy link to sectionA maneira mais simples de investir no Phoenix Protocol Dao é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Phoenix Protocol Dao