Sentinel Protocol (UPP)
Sentinel Protocol (UPP)
O preço de Sentinel Protocol é €0.00, uma alteração +6.51% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sentinel Protocol, como funciona e como investir.
24h Alterar | €0.004432584814 |
---|---|
24h Alto | €0.05 |
24h Baixo | €0.05 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 36.99M |
Sentinel Protocol mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPP/KRW | €0.07 | €49,272.83 | €92,825.03 | 9,764,533 | Recentemente |
2 |
![]() |
UPP/BTC | €0.06 | €8,064.76 | €10,092.37 | 7 | Recentemente |
3 |
![]() |
UPP/USDT | €0.04 | - | - | 0 | Recentemente |
4 |
![]() |
UPP/USDT | €0.05 | €95.02 | €73.06 | 55,552 | Recentemente |
5 |
![]() |
UPP/KRW | €0.05 | €65,294.87 | €75,824.86 | 1,519,235 | Recentemente |
6 |
![]() |
UPP/BTC | €0.05 | €1,040.39 | €1,656.79 | 828 | Recentemente |
7 |
![]() |
WETH/UPP | €3,371.37 | - | - | 64 | Recentemente |
8 |
![]() |
WETH/BOUNTY | €3,374.88 | - | - | 64 | Recentemente |
9 |
![]() |
BOUNTY/USDT | €0.04 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sentinel Protocol
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 3, 2024 | €0.05161 | €0.05163 | €0.05159 | €0.05162 | €0 | €25,804,286 |
Dec 2, 2024 | €0.05929 | €0.05929 | €0.05160 | €0.05161 | €0 | €25,798,048 |
Dec 1, 2024 | €0.05122 | €0.05929 | €0.05121 | €0.05929 | €67 | €29,637,733 |
Nov 30, 2024 | €0.05121 | €0.05123 | €0.05121 | €0.05122 | €0 | €25,602,150 |
Nov 29, 2024 | €0.05849 | €0.05849 | €0.05120 | €0.05121 | €0 | €25,599,377 |
Nov 27, 2024 | €0.04626 | €0.05539 | €0.04625 | €0.05262 | €1,053 | €26,302,626 |
Nov 26, 2024 | €0.04626 | €0.04630 | €0.04625 | €0.04626 | €0 | €23,122,518 |
Nov 25, 2024 | €0.04862 | €0.04862 | €0.04626 | €0.04626 | €0 | €23,125,176 |
Nov 24, 2024 | €0.04871 | €0.04944 | €0.04862 | €0.04862 | €150 | €24,302,332 |
Nov 23, 2024 | €0.04620 | €0.04871 | €0.04393 | €0.04871 | €199 | €24,348,158 |
Nov 22, 2024 | €0.04620 | €0.04621 | €0.04617 | €0.04620 | €0 | €23,093,278 |
Nov 21, 2024 | €0.04394 | €0.04620 | €0.04388 | €0.04620 | €0 | €23,092,226 |
Nov 20, 2024 | €0.04398 | €0.06066 | €0.04391 | €0.04394 | €32 | €21,963,544 |
Nov 18, 2024 | €0.04844 | €0.07350 | €0.04844 | €0.07348 | €37 | €36,728,881 |
Nov 17, 2024 | €0.05949 | €0.05950 | €0.04505 | €0.04844 | €297 | €24,210,667 |
Nov 9, 2024 | €0.06745 | €0.06745 | €0.06745 | €0.06745 | €0 | €33,714,830 |
Nov 1, 2024 | €0.06336 | €0.06970 | €0.06045 | €0.06192 | €29,229,405 | €30,951,892 |
Oct 30, 2024 | €0.05939 | €0.05970 | €0.05669 | €0.05794 | €1,009,530 | €28,959,702 |
Oct 28, 2024 | €0.05817 | €0.05822 | €0.05591 | €0.05810 | €560,376 | €29,039,507 |
Oct 23, 2024 | €0.06019 | €0.06104 | €0.05773 | €0.05939 | €846,659 | €29,685,086 |
Oct 21, 2024 | €0.06081 | €0.06434 | €0.06003 | €0.06125 | €8,952,099 | €30,617,734 |
Oct 17, 2024 | €0.06153 | €0.06817 | €0.05999 | €0.06349 | €22,270,754 | €31,737,371 |
Oct 16, 2024 | €0.05777 | €0.06731 | €0.05647 | €0.06153 | €30,891,648 | €30,756,360 |
Oct 15, 2024 | €0.05615 | €0.06386 | €0.05615 | €0.05777 | €30,775,655 | €28,874,194 |
Oct 14, 2024 | €0.05500 | €0.05636 | €0.05452 | €0.05615 | €2,343,033 | €28,066,726 |
Oct 9, 2024 | €0.05952 | €0.05994 | €0.05498 | €0.05615 | €3,637,363 | €28,065,732 |
Oct 7, 2024 | €0.05801 | €0.05805 | €0.05558 | €0.05719 | €1,114,141 | €28,588,414 |
Sep 29, 2024 | €0.05766 | €0.05783 | €0.05583 | €0.05633 | €1,637,746 | €28,154,242 |
Sep 27, 2024 | €0.05449 | €0.05546 | €0.05352 | €0.05546 | €890,695 | €27,611,691 |
Sep 26, 2024 | €0.05345 | €0.05450 | €0.05207 | €0.05449 | €867,548 | €27,126,703 |
Sep 25, 2024 | €0.05607 | €0.05662 | €0.05307 | €0.05345 | €1,918,518 | €26,607,291 |
Sep 23, 2024 | €0.05597 | €0.06996 | €0.05597 | €0.05743 | €75,578,201 | €28,592,009 |
Sep 22, 2024 | €0.05441 | €0.06031 | €0.05407 | €0.05597 | €22,307,357 | €27,862,299 |
Sep 19, 2024 | €0.04762 | €0.04852 | €0.04662 | €0.04825 | €627,221 | €24,019,758 |
Sep 16, 2024 | €0.04562 | €0.05265 | €0.04561 | €0.04672 | €10,286,951 | €23,257,703 |
Jul 7, 2024 | €0.04125 | €0.04410 | €0.04001 | €0.04080 | €1,550,899 | €20,310,779 |
Jul 4, 2024 | €0.04382 | €0.04416 | €0.03955 | €0.04026 | €699,079 | €20,041,303 |
Jul 2, 2024 | €0.04441 | €0.04473 | €0.04357 | €0.04396 | €312,974 | €21,884,277 |
Jul 1, 2024 | €0.04543 | €0.04819 | €0.04370 | €0.04441 | €3,783,018 | €22,111,297 |
Jun 27, 2024 | €0.04326 | €0.04451 | €0.04118 | €0.04317 | €888,382 | €21,489,667 |
May 30, 2024 | €0.07211 | €0.07238 | €0.06908 | €0.06994 | €975,662 | €34,816,572 |
May 26, 2024 | €0.07345 | €0.07351 | €0.07268 | €0.07288 | €412,259 | €36,279,721 |
May 25, 2024 | €0.07333 | €0.07351 | €0.07275 | €0.07345 | €448,495 | €36,564,494 |
May 18, 2024 | €0.07470 | €0.07568 | €0.07451 | €0.07483 | €338,054 | €37,254,884 |
May 1, 2024 | €0.07217 | €0.07249 | €0.06467 | €0.07037 | €1,922,398 | €35,030,213 |
Apr 30, 2024 | €0.07586 | €0.07699 | €0.07061 | €0.07217 | €1,506,608 | €35,930,845 |
Apr 29, 2024 | €0.07673 | €0.07948 | €0.07261 | €0.07586 | €3,756,339 | €37,767,682 |
Apr 26, 2024 | €0.07835 | €0.07951 | €0.07560 | €0.07801 | €809,703 | €38,835,387 |
Apr 24, 2024 | €0.08306 | €0.08306 | €0.07758 | €0.07804 | €1,956,690 | €38,848,780 |
Apr 22, 2024 | €0.08534 | €0.08602 | €0.08177 | €0.08575 | €6,971,313 | €42,689,714 |
Apr 17, 2024 | €0.07407 | €0.07450 | €0.06949 | €0.07160 | €1,197,927 | €35,643,873 |
Apr 7, 2024 | €0.09145 | €0.09268 | €0.09054 | €0.09125 | €534,240 | €45,429,173 |
Apr 3, 2024 | €0.08622 | €0.08807 | €0.08419 | €0.08708 | €1,541,351 | €43,352,789 |
Mar 31, 2024 | €0.09773 | €0.09929 | €0.09642 | €0.09897 | €1,448,237 | €49,271,137 |
Mar 30, 2024 | €0.09870 | €0.10021 | €0.09766 | €0.09773 | €1,181,332 | €48,651,024 |
Mar 14, 2024 | €0.10821 | €0.12353 | €0.10198 | €0.11216 | €97,109,161 | €55,838,623 |
Mar 3, 2024 | €0.09938 | €0.09977 | €0.08777 | €0.09370 | €28,352,074 | €46,648,940 |
Feb 25, 2024 | €0.07041 | €0.07146 | €0.06830 | €0.07001 | €1,104,052 | €34,853,945 |
Feb 23, 2024 | €0.07456 | €0.07456 | €0.07234 | €0.07371 | €1,267,271 | €36,695,044 |
Feb 15, 2024 | €0.06815 | €0.06952 | €0.06755 | €0.06916 | €960,688 | €34,430,568 |
Feb 3, 2024 | €0.06598 | €0.06624 | €0.06559 | €0.06572 | €221,449 | €32,716,802 |
Feb 2, 2024 | €0.06691 | €0.06735 | €0.06545 | €0.06598 | €311,261 | €32,848,611 |
Jan 31, 2024 | €0.06781 | €0.06814 | €0.06570 | €0.06580 | €333,486 | €32,627,186 |
Jan 30, 2024 | €0.06842 | €0.06904 | €0.06736 | €0.06781 | €353,079 | €33,622,009 |
Jan 29, 2024 | €0.06714 | €0.06918 | €0.06652 | €0.06842 | €384,858 | €33,923,858 |
Jan 28, 2024 | €0.06830 | €0.06961 | €0.06700 | €0.06746 | €268,464 | €33,450,771 |
Jan 21, 2024 | €0.06904 | €0.07562 | €0.06904 | €0.07497 | €4,168,497 | €37,170,552 |
Jan 20, 2024 | €0.06969 | €0.06969 | €0.06838 | €0.06904 | €316,984 | €34,230,147 |
Jan 19, 2024 | €0.07020 | €0.07108 | €0.06633 | €0.06904 | €1,503,271 | €34,230,217 |
Jan 17, 2024 | €0.07741 | €0.07741 | €0.07315 | €0.07380 | €1,102,971 | €36,594,603 |
Jan 15, 2024 | €0.07559 | €0.08305 | €0.07492 | €0.08248 | €7,595,406 | €40,894,721 |
Jan 13, 2024 | €0.07087 | €0.07622 | €0.06887 | €0.07489 | €2,000,879 | €37,130,811 |
Jan 11, 2024 | €0.06990 | €0.07299 | €0.06855 | €0.07220 | €2,626,755 | €35,799,930 |
Jan 10, 2024 | €0.06651 | €0.07062 | €0.06578 | €0.06994 | €2,541,036 | €34,679,802 |
Jan 6, 2024 | €0.06231 | €0.06350 | €0.06133 | €0.06224 | €1,650,799 | €30,861,874 |
Jan 3, 2024 | €0.06540 | €0.06645 | €0.06299 | €0.06450 | €3,227,456 | €31,857,422 |
Jan 2, 2024 | €0.06591 | €0.06782 | €0.06488 | €0.06540 | €1,398,492 | €32,296,095 |
Jan 1, 2024 | €0.06529 | €0.06660 | €0.06477 | €0.06615 | €466,393 | €32,666,664 |
Dec 31, 2023 | €0.06744 | €0.06748 | €0.06468 | €0.06531 | €418,334 | €32,253,898 |
Dec 30, 2023 | €0.06625 | €0.06790 | €0.06610 | €0.06745 | €401,337 | €33,308,788 |
Dec 29, 2023 | €0.06694 | €0.06716 | €0.06574 | €0.06625 | €1,043,626 | €32,718,223 |
Dec 28, 2023 | €0.06790 | €0.06850 | €0.06642 | €0.06694 | €1,452,996 | €33,057,728 |
Dec 27, 2023 | €0.06692 | €0.06828 | €0.06603 | €0.06790 | €1,583,173 | €33,531,618 |
Dec 25, 2023 | €0.06682 | €0.06936 | €0.06669 | €0.06887 | €768,849 | €34,010,699 |
Dec 23, 2023 | €0.06709 | €0.06810 | €0.06656 | €0.06770 | €574,970 | €33,432,352 |
Dec 17, 2023 | €0.06842 | €0.06847 | €0.06684 | €0.06758 | €1,125,374 | €33,373,666 |
Dec 16, 2023 | €0.06768 | €0.06860 | €0.06733 | €0.06820 | €971,657 | €33,679,698 |
Dec 15, 2023 | €0.06882 | €0.06904 | €0.06733 | €0.06744 | €1,288,903 | €33,302,041 |
Dec 11, 2023 | €0.06893 | €0.06898 | €0.06450 | €0.06451 | €3,061,663 | €31,859,613 |
Dec 7, 2023 | €0.06675 | €0.06961 | €0.06557 | €0.06927 | €2,448,821 | €34,205,655 |
Nov 26, 2023 | €0.06594 | €0.06711 | €0.06544 | €0.06601 | €4,083,808 | €32,463,927 |
Nov 25, 2023 | €0.06645 | €0.06677 | €0.06554 | €0.06595 | €750,511 | €32,437,250 |
Nov 24, 2023 | €0.06572 | €0.06662 | €0.06566 | €0.06645 | €1,198,221 | €32,680,479 |
Nov 23, 2023 | €0.06612 | €0.06657 | €0.06515 | €0.06574 | €1,293,183 | €32,333,156 |
Nov 19, 2023 | €0.06967 | €0.07075 | €0.06897 | €0.06998 | €1,733,747 | €34,419,043 |
Nov 18, 2023 | €0.07046 | €0.07251 | €0.06837 | €0.06967 | €3,748,424 | €34,266,543 |
Nov 16, 2023 | €0.07499 | €0.07649 | €0.07239 | €0.07353 | €5,169,464 | €36,164,901 |
Nov 8, 2023 | €0.06990 | €0.07079 | €0.06695 | €0.07034 | €4,101,907 | €34,594,110 |
Nov 6, 2023 | €0.06660 | €0.06661 | €0.06516 | €0.06554 | €2,280,111 | €32,234,799 |
Oct 29, 2023 | €0.05961 | €0.06038 | €0.05856 | €0.05997 | €1,181,247 | €29,403,780 |
Estatísticas de preços de Sentinel Protocol
Advanced chart
Technical analysis
Sobre Sentinel Protocol
Copy link to sectionRecursos
Copy link to sectionQual é o preço Sentinel Protocol hoje?
Copy link to sectionO preço UPP é atualmente €0.00. O preço do Sentinel Protocol é +2.90% nos últimos 30 dias. Você pode usar o gráfico Sentinel Protocol ao vivo para acompanhar o preço UPP/BRL em tempo real acima ou comparar o valor Sentinel Protocol hoje com seu desempenho passado usando a guia de histórico de preços Sentinel Protocol na parte superior desta página.
Qual é a oferta total de UPP?
Copy link to sectionA oferta circulante é 0.00 UPP, de uma oferta máxima total de 36,988,970.00 UPP.
Onde posso comprar Sentinel Protocol?
Copy link to sectionVocê pode comprar Sentinel Protocol em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sentinel Protocol explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sentinel Protocol?
Copy link to sectionA maneira mais simples de investir no Sentinel Protocol é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sentinel Protocol