Proton (XPR)
Proton (XPR)
O preço de Proton é €0.002572815337, uma alteração -9.57% nos últimos 7 dias. Saiba mais sobre o histórico de preço Proton, como funciona e como investir.
24h Alterar | -€0.000549941700 |
---|---|
24h Alto | €0.003128223789 |
24h Baixo | €0.002531945073 |
Capitalização de mercado | €70.08M |
Volume de trading (24h) | €4.26M |
Dominância de mercado | 0.003300000000% |
Classificação de mercado | #327 |
Oferta circulante | 27.24B |
Oferta máxima | - |
Proton mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPR/USDT | €0.002811177275 | €7,033.93 | €14,248.26 | 1,064,616 | Recentemente |
2 |
![]() |
XPR/KRW | €0.002838976025 | €8,110.48 | €2,406.04 | 521,358 | Recentemente |
3 |
![]() |
XPR/BTC | €0.001345265350 | - | - | 660 | Recentemente |
4 |
![]() |
XPR/USDT | €0.19 | - | - | 2,208 | Recentemente |
5 |
![]() |
WBTC/XPR | €36,769.01 | - | - | 74 | Recentemente |
6 |
![]() |
XPR/MTL | €0.000956365250 | - | - | 92 | Recentemente |
7 |
![]() |
XPR/USDT | €0.002808088525 | €4,491.70 | €6,701.65 | 1,106,373 | Recentemente |
8 |
![]() |
XPR/USDT | €0.000770325425 | €944.53 | €2,661.53 | 24,126 | Recentemente |
9 |
![]() |
XPR/ETH | €0.000147642250 | - | - | 0 | Recentemente |
10 |
![]() |
XPR/USDT | €0.002812527500 | €14,541.10 | €7,264.48 | 395,948 | Recentemente |
1 |
![]() |
XPR/USDT | €0.002813745350 | - | - | 142,683 | Recentemente |
2 |
![]() |
XPR/USDT | €0.002812862850 | - | - | 90,052 | Recentemente |
3 |
![]() |
XPR/USDT | €0.002813745350 | - | - | 75,713 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Proton
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.003238942821 | €0.003244165859 | €0.002549277257 | €0.002609205380 | €4,548,253 | €71,073,851 |
Apr 5, 2025 | €0.003464084067 | €0.003467840952 | €0.002895885769 | €0.003238920687 | €7,846,185 | €88,252,555 |
Apr 4, 2025 | €0.002595108681 | €0.003478083210 | €0.002573438955 | €0.003464084142 | €7,837,208 | €94,370,822 |
Apr 3, 2025 | €0.002484021689 | €0.002603977434 | €0.002476595299 | €0.002595109234 | €2,406,406 | €70,702,745 |
Apr 2, 2025 | €0.002666562744 | €0.002792810293 | €0.002454289923 | €0.002484142862 | €3,905,988 | €67,712,314 |
Apr 1, 2025 | €0.002817379015 | €0.002884721542 | €0.002477512947 | €0.002666562744 | €3,237,897 | €72,697,808 |
Mar 31, 2025 | €0.002958623895 | €0.002961469127 | €0.002687460389 | €0.002817379256 | €3,117,216 | €76,813,193 |
Mar 30, 2025 | €0.002920637292 | €0.003096550791 | €0.002886023491 | €0.002958623895 | €2,756,751 | €80,658,219 |
Mar 29, 2025 | €0.003119117235 | €0.003220952936 | €0.002758849053 | €0.002920637292 | €4,090,223 | €79,625,276 |
Mar 28, 2025 | €0.003191470685 | €0.003199373122 | €0.002993571649 | €0.003119117622 | €2,348,397 | €85,013,088 |
Mar 27, 2025 | €0.003335943514 | €0.003359139917 | €0.003139503329 | €0.003191470685 | €2,068,956 | €87,001,198 |
Mar 26, 2025 | €0.003417551641 | €0.003465779404 | €0.003314208652 | €0.003335943514 | €1,959,447 | €90,935,378 |
Mar 25, 2025 | €0.003510591287 | €0.003514956795 | €0.003396789961 | €0.003417551641 | €2,002,217 | €93,133,705 |
Mar 24, 2025 | €0.003450147556 | €0.003541932488 | €0.003393119179 | €0.003510590316 | €2,092,257 | €95,665,017 |
Mar 23, 2025 | €0.003442354598 | €0.003462200024 | €0.003406255030 | €0.003450147556 | €1,513,289 | €94,021,375 |
Mar 22, 2025 | €0.003518834433 | €0.003561518043 | €0.003437708817 | €0.003442354702 | €1,881,551 | €93,768,118 |
Mar 21, 2025 | €0.003323972713 | €0.003915280264 | €0.003306769954 | €0.003518834326 | €15,092,010 | €95,840,918 |
Mar 20, 2025 | €0.003431263650 | €0.003455962055 | €0.003286358575 | €0.003323831059 | €2,135,471 | €90,515,619 |
Mar 19, 2025 | €0.003324885545 | €0.003589651873 | €0.003293463383 | €0.003431263650 | €5,465,283 | €93,434,343 |
Mar 18, 2025 | €0.003385384300 | €0.003453975683 | €0.003213885935 | €0.003324885545 | €3,880,490 | €90,463,219 |
Mar 17, 2025 | €0.003314751736 | €0.003470218830 | €0.003276204396 | €0.003385385931 | €3,997,512 | €91,836,705 |
Mar 16, 2025 | €0.003387933058 | €0.003456298919 | €0.003296855547 | €0.003314835344 | €3,295,613 | €89,913,575 |
Mar 15, 2025 | €0.003490307892 | €0.003498136958 | €0.003341245449 | €0.003387939433 | €2,362,918 | €91,936,210 |
Mar 14, 2025 | €0.003344679107 | €0.003558436052 | €0.003319928898 | €0.003490452713 | €3,242,874 | €94,711,010 |
Mar 13, 2025 | €0.003568527268 | €0.003568527268 | €0.003342984076 | €0.003344679107 | €2,010,544 | €90,746,147 |
Mar 12, 2025 | €0.003498596237 | €0.003615792020 | €0.003433854351 | €0.003568527268 | €3,509,450 | €96,825,803 |
Mar 10, 2025 | €0.003649622364 | €0.003800068920 | €0.003354003848 | €0.003425201564 | €5,189,348 | €92,942,392 |
Mar 9, 2025 | €0.003838170504 | €0.004304786304 | €0.003565103056 | €0.003649622364 | €12,235,524 | €98,993,620 |
Mar 8, 2025 | €0.003703663680 | €0.003895348720 | €0.003552155304 | €0.003838183509 | €4,197,169 | €104,563,103 |
Mar 7, 2025 | €0.003872859381 | €0.003876074716 | €0.003592243193 | €0.003703663059 | €3,170,849 | €100,848,971 |
Mar 5, 2025 | €0.003927564753 | €0.004021434258 | €0.003810684193 | €0.003952853304 | €3,444,161 | €107,584,543 |
Mar 4, 2025 | €0.003966891974 | €0.004045642439 | €0.003577657757 | €0.003927566211 | €5,567,400 | €106,856,380 |
Mar 2, 2025 | €0.004352581932 | €0.004567248165 | €0.004096194511 | €0.004445611072 | €10,757,519 | €120,923,088 |
Mar 1, 2025 | €0.004237625982 | €0.004434388480 | €0.004058434374 | €0.004352582897 | €9,631,882 | €118,377,741 |
Feb 28, 2025 | €0.004026142912 | €0.004555886035 | €0.003873746847 | €0.004237625982 | €16,499,998 | €115,234,454 |
Feb 27, 2025 | €0.003945196039 | €0.004109793168 | €0.003857605599 | €0.004026142912 | €5,692,784 | €109,467,989 |
Feb 26, 2025 | €0.004356763852 | €0.004403108319 | €0.003767905970 | €0.003945196039 | €7,477,942 | €107,253,583 |
Feb 25, 2025 | €0.003890850385 | €0.004357917308 | €0.003656057302 | €0.004356763852 | €12,695,216 | €118,400,977 |
Feb 24, 2025 | €0.004583769702 | €0.004593074067 | €0.003833602048 | €0.003890850385 | €12,957,696 | €105,712,253 |
Feb 23, 2025 | €0.004433781110 | €0.005362919561 | €0.004363718939 | €0.004583769702 | €41,574,562 | €124,466,138 |
Feb 22, 2025 | €0.003864724395 | €0.004640752738 | €0.003736242444 | €0.004433781189 | €10,327,815 | €120,336,727 |
Feb 21, 2025 | €0.004010402536 | €0.004325315139 | €0.003814268211 | €0.003864724395 | €5,583,478 | €104,837,159 |
Feb 20, 2025 | €0.004287750444 | €0.004364281495 | €0.003936028832 | €0.004010402536 | €8,710,641 | €108,778,144 |
Feb 19, 2025 | €0.004620403179 | €0.004732005605 | €0.004133276313 | €0.004287750444 | €8,865,798 | €116,307,796 |
Feb 18, 2025 | €0.004802237291 | €0.005175849922 | €0.004485567615 | €0.004620402608 | €14,375,891 | €125,220,129 |
Feb 17, 2025 | €0.004764084288 | €0.005045300850 | €0.004341940105 | €0.004802237291 | €14,781,765 | €129,955,144 |
Feb 15, 2025 | €0.003653641276 | €0.005019378991 | €0.003607560529 | €0.004887005295 | €29,701,266 | €132,269,027 |
Feb 14, 2025 | €0.003589877220 | €0.003749713536 | €0.003509851981 | €0.003653641276 | €5,705,454 | €99,142,136 |
Feb 13, 2025 | €0.003468720688 | €0.003799816828 | €0.003330712016 | €0.003589877220 | €9,437,159 | €97,634,197 |
Feb 12, 2025 | €0.003215299134 | €0.003558302978 | €0.003078428525 | €0.003468720688 | €10,870,431 | €94,341,157 |
Feb 11, 2025 | €0.003613061090 | €0.003757138129 | €0.003215299134 | €0.003215299134 | €10,870,571 | €87,423,105 |
Feb 9, 2025 | €0.003758092381 | €0.004071164556 | €0.003533812134 | €0.003584437990 | €13,382,151 | €97,422,935 |
Feb 8, 2025 | €0.003704462510 | €0.003953098678 | €0.003623983282 | €0.003758092381 | €6,102,169 | €102,098,960 |
Feb 7, 2025 | €0.003639086828 | €0.004229812976 | €0.003544496858 | €0.003704462510 | €10,561,926 | €100,567,962 |
Feb 6, 2025 | €0.003921395487 | €0.004582304879 | €0.003575356118 | €0.003639085465 | €18,638,717 | €98,782,425 |
Feb 5, 2025 | €0.004436385782 | €0.004931278006 | €0.003920290956 | €0.003921395487 | €21,459,750 | €106,393,011 |
Feb 4, 2025 | €0.004618402552 | €0.005093198209 | €0.003788964482 | €0.004436385782 | €67,643,807 | €120,166,799 |
Feb 3, 2025 | €0.002920292859 | €0.005021151817 | €0.002064876534 | €0.004618402552 | €36,267,359 | €125,308,643 |
Feb 2, 2025 | €0.003570762816 | €0.003707548773 | €0.002810891439 | €0.002920292859 | €16,673,731 | €78,952,898 |
Feb 1, 2025 | €0.004114430170 | €0.004295117016 | €0.003454750652 | €0.003570763350 | €17,192,313 | €96,789,904 |
Jan 31, 2025 | €0.004714510897 | €0.004885277082 | €0.003936614947 | €0.004114527376 | €19,652,774 | €111,161,151 |
Jan 30, 2025 | €0.004694509074 | €0.005352775203 | €0.004472703041 | €0.004714510897 | €22,623,859 | €127,455,143 |
Jan 29, 2025 | €0.005015848899 | €0.005214921725 | €0.004398431313 | €0.004694288726 | €19,731,317 | €126,830,725 |
Jan 28, 2025 | €0.005192975007 | €0.005841010282 | €0.004598613979 | €0.005015848899 | €50,345,163 | €135,595,658 |
Jan 27, 2025 | €0.006086760164 | €0.006321576211 | €0.003892172095 | €0.005192975007 | €78,092,202 | €140,311,116 |
Jan 26, 2025 | €0.004942413711 | €0.007282491580 | €0.004456290542 | €0.006086760164 | €138,464,169 | €164,425,825 |
Jan 25, 2025 | €0.005680929326 | €0.006215321854 | €0.004183923997 | €0.004942413711 | €121,597,156 | €133,733,791 |
Jan 24, 2025 | €0.002574714270 | €0.005735702152 | €0.002571077860 | €0.005680881132 | €157,781,135 | €153,973,120 |
Jan 23, 2025 | €0.001815915810 | €0.002708731706 | €0.001718240572 | €0.002652037179 | €31,099,972 | €70,157,830 |
Jan 22, 2025 | €0.001578680947 | €0.001859173526 | €0.001557427595 | €0.001816709257 | €4,904,394 | €49,581,327 |
Jan 21, 2025 | €0.001732839397 | €0.001742632537 | €0.001541308312 | €0.001579077603 | €4,378,069 | €43,086,473 |
Jan 20, 2025 | €0.001660796429 | €0.001995575113 | €0.001617638395 | €0.001732848362 | €12,528,758 | €47,285,177 |
Jan 19, 2025 | €0.001821970621 | €0.001882927778 | €0.001482657059 | €0.001662070555 | €15,392,885 | €45,329,271 |
Jan 18, 2025 | €0.001445624900 | €0.002594895129 | €0.001433488928 | €0.001822747624 | €58,323,985 | €49,757,674 |
Jan 17, 2025 | €0.001228359049 | €0.001474519453 | €0.001225024284 | €0.001445473024 | €5,363,864 | €39,468,551 |
Jan 16, 2025 | €0.001267977195 | €0.001268901239 | €0.001206822657 | €0.001227422986 | €1,251,563 | €33,166,446 |
Jan 15, 2025 | €0.001232011408 | €0.001278437327 | €0.001214509861 | €0.001267939517 | €933,782 | €34,334,749 |
Jan 14, 2025 | €0.001240854666 | €0.001346902835 | €0.001213783508 | €0.001232011408 | €3,166,292 | €33,361,903 |
Jan 13, 2025 | €0.001322584334 | €0.001325958434 | €0.001175516855 | €0.001248763466 | €2,520,735 | €33,663,906 |
Jan 11, 2025 | €0.001261566581 | €0.001346616687 | €0.001251603854 | €0.001300278756 | €1,345,785 | €35,056,402 |
Jan 10, 2025 | €0.001253888001 | €0.001321049829 | €0.001240088233 | €0.001261903545 | €1,315,225 | €34,020,873 |
Jan 9, 2025 | €0.001240653603 | €0.001272047583 | €0.001218078549 | €0.001254247243 | €1,414,109 | €33,808,266 |
Jan 8, 2025 | €0.001235639000 | €0.001313557767 | €0.001178962498 | €0.001240949744 | €2,396,882 | €33,449,397 |
Jan 7, 2025 | €0.001245765453 | €0.001257332064 | €0.001196001801 | €0.001235639000 | €923,705 | €33,299,451 |
Jan 6, 2025 | €0.001192082633 | €0.001278370907 | €0.001189420511 | €0.001245932344 | €1,218,162 | €33,574,168 |
Jan 5, 2025 | €0.001225936593 | €0.001278474780 | €0.001188369982 | €0.001191835007 | €1,599,602 | €32,127,409 |
Jan 4, 2025 | €0.001226028315 | €0.001252411327 | €0.001197991582 | €0.001225901761 | €777,589 | €33,058,852 |
Jan 3, 2025 | €0.001178458743 | €0.001269266329 | €0.001164929378 | €0.001226028315 | €1,771,070 | €33,060,377 |
Jan 2, 2025 | €0.001173973282 | €0.001194743812 | €0.001166701208 | €0.001176480776 | €1,276,642 | €31,731,193 |
Jan 1, 2025 | €0.001103388222 | €0.001197647922 | €0.001102934485 | €0.001174573952 | €1,155,178 | €31,678,439 |
Dec 31, 2024 | €0.001178266316 | €0.001180028714 | €0.001094014590 | €0.001103388222 | €901,439 | €29,755,534 |
Dec 30, 2024 | €0.001242219262 | €0.001268964695 | €0.001152798976 | €0.001178052656 | €2,662,729 | €31,756,715 |
Dec 29, 2024 | €0.001243267544 | €0.001305296374 | €0.001231050915 | €0.001242221604 | €1,617,484 | €33,469,991 |
Dec 28, 2024 | €0.001184144855 | €0.001255652586 | €0.001183806126 | €0.001243364146 | €767,306 | €33,493,670 |
Dec 27, 2024 | €0.001196656576 | €0.001236532319 | €0.001181681793 | €0.001184755575 | €826,938 | €31,894,858 |
Dec 26, 2024 | €0.001282277312 | €0.001289819285 | €0.001158358322 | €0.001197205385 | €1,119,228 | €32,243,573 |
Dec 25, 2024 | €0.001267013928 | €0.001324240516 | €0.001214274751 | €0.001282526439 | €2,520,846 | €34,515,912 |
Dec 24, 2024 | €0.001200867375 | €0.001278908423 | €0.001147833399 | €0.001265084899 | €1,620,869 | €34,044,724 |
Dec 23, 2024 | €0.001162030014 | €0.001216130008 | €0.001105051186 | €0.001200505090 | €1,558,505 | €32,304,364 |
Dec 22, 2024 | €0.001181098038 | €0.001437821586 | €0.001151486766 | €0.001163057354 | €9,562,655 | €31,319,339 |
Estatísticas de preços de Proton
Advanced chart
Technical analysis
Sobre Proton
Copy link to sectionRecursos
Copy link to sectionQual é o preço Proton hoje?
Copy link to sectionO preço XPR é atualmente €0.002572815337. O preço do Proton é -30.04% nos últimos 30 dias. Você pode usar o gráfico Proton ao vivo para acompanhar o preço XPR/BRL em tempo real acima ou comparar o valor Proton hoje com seu desempenho passado usando a guia de histórico de preços Proton na parte superior desta página.
Qual é a oferta total de XPR?
Copy link to sectionA oferta circulante é 27,240,300,981.58 XPR, de uma oferta máxima total de 0.00 XPR.
Onde posso comprar Proton?
Copy link to sectionVocê pode comprar Proton em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Proton explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Proton?
Copy link to sectionA maneira mais simples de investir no Proton é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Proton