Solster Finance (STR)
Solster Finance (STR)
O preço de Solster Finance é €0.00, uma alteração -5.06% nos últimos 7 dias. Saiba mais sobre o histórico de preço Solster Finance, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000979953011 |
24h Baixo | €0.000979953011 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Solster Finance mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.50 | - | - | 1,422 | Recentemente |
2 |
![]() |
STR/WETH | €0.50 | - | - | 572 | Recentemente |
3 |
![]() |
STR/ARB | €0.48 | - | - | 4 | Recentemente |
4 |
![]() |
STR/USDT | €0.02 | €416.95 | €1,169.72 | 312 | Recentemente |
5 |
![]() |
STR/USDC | €0.000979892700 | - | - | 480 | Recentemente |
6 |
![]() |
STR/USDT | €0.000573324950 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Solster Finance
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 22, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 20, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 19, 2025 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0.000979953011 | €0 | €0 |
Feb 17, 2025 | €0.001032148436 | €0.001032148436 | €0.000979953011 | €0.000979953011 | €423 | €0 |
Feb 16, 2025 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0.001032148436 | €0 | €0 |
Feb 15, 2025 | €0.001027791378 | €0.001032148436 | €0.001027791378 | €0.001032148436 | €0 | €0 |
Feb 14, 2025 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €0.001027791378 | €12 | €0 |
Feb 11, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 10, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 9, 2025 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0.001038500257 | €0 | €0 |
Feb 8, 2025 | €0.001063790931 | €0.001063790931 | €0.001038500257 | €0.001038500257 | €215 | €0 |
Feb 6, 2025 | €0.001074266190 | €0.001074266190 | €0.001062377301 | €0.001062377301 | €75 | €0 |
Feb 4, 2025 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0.001074266190 | €0 | €0 |
Feb 3, 2025 | €0.001110839929 | €0.001110839929 | €0.001074266190 | €0.001074266190 | €330 | €0 |
Feb 2, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Feb 1, 2025 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0.001110839929 | €0 | €0 |
Jan 31, 2025 | €0.001111582573 | €0.001111582573 | €0.001110839929 | €0.001110839929 | €9 | €0 |
Jan 28, 2025 | €0.001111623905 | €0.001111623905 | €0.001111582573 | €0.001111582573 | €6 | €0 |
Jan 27, 2025 | €0.001111640429 | €0.001111640429 | €0.001111623905 | €0.001111623905 | €1 | €0 |
Jan 24, 2025 | €0.001114589536 | €0.001114589536 | €0.001112931340 | €0.001112931340 | €11 | €0 |
Jan 23, 2025 | €0.001128691406 | €0.001128691406 | €0.001114589536 | €0.001114589536 | €107 | €0 |
Jan 22, 2025 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0.001128691406 | €0 | €0 |
Jan 19, 2025 | €0.001120345966 | €0.001128691406 | €0.001118585739 | €0.001128691406 | €465 | €0 |
Jan 18, 2025 | €0.001104445571 | €0.001133477769 | €0.001104445571 | €0.001120345966 | €129 | €0 |
Jan 17, 2025 | €0.001080206659 | €0.001104445571 | €0.001070652410 | €0.001104445571 | €438 | €0 |
Jan 16, 2025 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0.001080206659 | €0 | €0 |
Jan 14, 2025 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0.001089139797 | €0 | €0 |
Jan 13, 2025 | €0.001093938632 | €0.001093938632 | €0.001089139797 | €0.001089139797 | €36 | €0 |
Jan 12, 2025 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0.001093938632 | €0 | €0 |
Jan 10, 2025 | €0.001095561629 | €0.001095561629 | €0.001093938632 | €0.001093938632 | €2 | €0 |
Jan 9, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 8, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 7, 2025 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0.001095561629 | €0 | €0 |
Jan 6, 2025 | €0.001098263147 | €0.001098263147 | €0.001095561629 | €0.001095561629 | €16 | €0 |
Jan 5, 2025 | €0.001126394738 | €0.001126394738 | €0.001098263147 | €0.001098263147 | €229 | €0 |
Jan 4, 2025 | €0.001132354466 | €0.001132982904 | €0.001126394738 | €0.001126394738 | €22 | €0 |
Jan 3, 2025 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0.001132354466 | €0 | €0 |
Jan 1, 2025 | €0.001135843615 | €0.001135843615 | €0.001126326035 | €0.001126326035 | €67 | €0 |
Dec 30, 2024 | €0.001142557055 | €0.001142557055 | €0.001137860300 | €0.001137860300 | €1 | €0 |
Dec 29, 2024 | €0.001135406454 | €0.001142557055 | €0.001135406454 | €0.001142557055 | €24 | €0 |
Dec 25, 2024 | €0.001127992381 | €0.001141138735 | €0.001127992381 | €0.001141138735 | €114 | €0 |
Dec 22, 2024 | €0.001119520029 | €0.001119520029 | €0.001117280650 | €0.001117280650 | €9 | €0 |
Dec 19, 2024 | €0.001140809166 | €0.001141246383 | €0.001134266347 | €0.001134266347 | €8 | €0 |
Dec 17, 2024 | €0.001148815865 | €0.001155255154 | €0.001148815865 | €0.001155255154 | €27 | €0 |
Dec 16, 2024 | €0.001154595408 | €0.001154595408 | €0.001148815865 | €0.001148815865 | €1 | €0 |
Dec 15, 2024 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0.001154595408 | €0 | €0 |
Dec 14, 2024 | €0.001148709811 | €0.001154595408 | €0.001148709811 | €0.001154595408 | €2 | €0 |
Dec 13, 2024 | €0.001155368951 | €0.001155368951 | €0.001148709811 | €0.001148709811 | €12 | €0 |
Dec 12, 2024 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0.001155368951 | €0 | €0 |
Dec 11, 2024 | €0.001156121538 | €0.001156739785 | €0.001149318473 | €0.001155368951 | €29 | €0 |
Dec 10, 2024 | €0.001148877929 | €0.001156415947 | €0.001148877929 | €0.001156121538 | €13 | €0 |
Dec 9, 2024 | €0.001150061494 | €0.001150061494 | €0.001148706821 | €0.001148877929 | €9 | €0 |
Dec 8, 2024 | €0.001158713187 | €0.001158713187 | €0.001150061494 | €0.001150061494 | €1 | €0 |
Dec 7, 2024 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0.001158713187 | €0 | €0 |
Dec 6, 2024 | €0.001164616834 | €0.001164616834 | €0.001158713187 | €0.001158713187 | €2 | €0 |
Dec 5, 2024 | €0.001164223678 | €0.001164616834 | €0.001164223678 | €0.001164616834 | €571 | €0 |
Dec 4, 2024 | €0.001263054381 | €0.001263054381 | €0.001164223678 | €0.001164223678 | €114 | €0 |
Dec 3, 2024 | €0.001266401071 | €0.001266401071 | €0.001263054381 | €0.001263054381 | €1 | €0 |
Dec 2, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Dec 1, 2024 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0.001266401071 | €0 | €0 |
Nov 30, 2024 | €0.001276038178 | €0.001276038178 | €0.001266401071 | €0.001266401071 | €51 | €0 |
Nov 29, 2024 | €0.001275334072 | €0.001276038178 | €0.001269206371 | €0.001276038178 | €11 | €0 |
Nov 27, 2024 | €0.001275177828 | €0.001275787101 | €0.001268967016 | €0.001269649074 | €19 | €0 |
Nov 26, 2024 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0.001275177828 | €0 | €0 |
Nov 25, 2024 | €0.001276858094 | €0.001277369255 | €0.001269710127 | €0.001275177828 | €19 | €0 |
Nov 24, 2024 | €0.001271760274 | €0.001276858094 | €0.001266492291 | €0.001276858094 | €42 | €0 |
Nov 23, 2024 | €0.001262213673 | €0.001271760274 | €0.001262213673 | €0.001271760274 | €24 | €0 |
Nov 22, 2024 | €0.001262683922 | €0.001262683922 | €0.001262213673 | €0.001262213673 | €5 | €0 |
Nov 21, 2024 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0.001262683922 | €0 | €0 |
Nov 20, 2024 | €0.001268731159 | €0.001268731159 | €0.001262683922 | €0.001262683922 | €1 | €0 |
Nov 19, 2024 | €0.001261612824 | €0.001268731159 | €0.001261612824 | €0.001268731159 | €9 | €0 |
Nov 14, 2024 | €0.001316778255 | €0.001323274194 | €0.001298376377 | €0.001298376377 | €261 | €0 |
Nov 13, 2024 | €0.001321376521 | €0.001322892536 | €0.001315707239 | €0.001316778255 | €7 | €0 |
Nov 11, 2024 | €0.001544753867 | €0.001555423635 | €0.001544753867 | €0.001547643893 | €109 | €0 |
Nov 10, 2024 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0.001544753867 | €0 | €0 |
Nov 9, 2024 | €0.001530672139 | €0.001544753867 | €0.001530605479 | €0.001544753867 | €55 | €0 |
Nov 8, 2024 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0.001530672139 | €0 | €0 |
Nov 7, 2024 | €0.001531299835 | €0.001531299835 | €0.001530672139 | €0.001530672139 | €1 | €0 |
Nov 6, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Nov 5, 2024 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0.001531299835 | €0 | €0 |
Oct 31, 2024 | €0.001532285667 | €0.001532285667 | €0.001531451930 | €0.001531451930 | €1 | €0 |
Oct 28, 2024 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0.001539053316 | €0 | €0 |
Oct 24, 2024 | €0.001687897970 | €0.001687897970 | €0.001667789446 | €0.001667863664 | €169 | €0 |
Oct 23, 2024 | €0.001689756091 | €0.001689756091 | €0.001687897970 | €0.001687897970 | €23 | €0 |
Oct 22, 2024 | €0.001697777862 | €0.001697941661 | €0.001689756091 | €0.001689756091 | €2 | €0 |
Oct 21, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 20, 2024 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0.001697777862 | €0 | €0 |
Oct 16, 2024 | €0.001716666653 | €0.001716666653 | €0.001703026145 | €0.001703026145 | €170 | €0 |
Oct 14, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Oct 13, 2024 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0.001718292763 | €0 | €0 |
Sep 27, 2024 | €0.001912804501 | €0.001912804501 | €0.001864666886 | €0.001864666886 | €376 | €0 |
Sep 26, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 23, 2024 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0.001912804501 | €0 | €0 |
Sep 17, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Sep 16, 2024 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0.001912763953 | €0 | €0 |
Jul 22, 2024 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0.002356923202 | €0 | €0 |
Jul 15, 2024 | €0.002352339185 | €0.002366800612 | €0.002347373427 | €0.002364174651 | €124 | €0 |
Jul 10, 2024 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0.002355693952 | €0 | €0 |
Jul 7, 2024 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0.002367705936 | €0 | €0 |
Estatísticas de preços de Solster Finance
Advanced chart
Technical analysis
Sobre Solster Finance
Copy link to sectionRecursos
Copy link to sectionQual é o preço Solster Finance hoje?
Copy link to sectionO preço STR é atualmente €0.00. O preço do Solster Finance é -12.08% nos últimos 30 dias. Você pode usar o gráfico Solster Finance ao vivo para acompanhar o preço STR/BRL em tempo real acima ou comparar o valor Solster Finance hoje com seu desempenho passado usando a guia de histórico de preços Solster Finance na parte superior desta página.
Qual é a oferta total de STR?
Copy link to sectionA oferta circulante é 0.00 STR, de uma oferta máxima total de 0.00 STR.
Onde posso comprar Solster Finance?
Copy link to sectionVocê pode comprar Solster Finance em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Solster Finance explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Solster Finance?
Copy link to sectionA maneira mais simples de investir no Solster Finance é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Solster Finance