SonoCoin (SONO)
SonoCoin (SONO)
O preço de SonoCoin é €0.00, uma alteração -0.02% nos últimos 7 dias. Saiba mais sobre o histórico de preço SonoCoin, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002065845274 |
24h Baixo | €0.002065845274 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 200M |
SonoCoin mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SONO/USDT | €0.002066464405 | - | - | 0 | Recentemente |
2 |
![]() |
SONO/USDT | €0.01 | - | - | 192 | Recentemente |
3 |
![]() |
SONO/USDT | €0.004132963990 | €0.02 | €19.14 | 0 | Recentemente |
4 |
![]() |
SONO/USDT | €0.02 | - | - | 16,684 | Recentemente |
5 |
![]() |
SONO/USDT | €0.004925912395 | €0.03 | €5.28 | 129 | Recentemente |
6 |
![]() |
SONO/USDT | €0.02 | - | - | 21,528 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de SonoCoin
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2024 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0 | €0 |
Jun 28, 2024 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0.002065845274 | €0 | €0 |
Jun 22, 2024 | €0.002065920209 | €0.002066439689 | €0.002065283382 | €0.002065916060 | €0 | €0 |
Jun 19, 2024 | €0.002461166539 | €0.002463525725 | €0.001477794201 | €0.001477890902 | €618 | €0 |
Jun 15, 2024 | €0.001658928792 | €0.001658928792 | €0.001658928792 | €0.001658928792 | €0 | €0 |
Jun 1, 2024 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0 | €0 |
May 31, 2024 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0.001846192508 | €0 | €0 |
May 20, 2024 | €0.002902424412 | €0.002902424412 | €0.002902424412 | €0.002902424412 | €0 | €0 |
May 6, 2024 | €0.004733088368 | €0.004733088368 | €0.003049978062 | €0.003050664742 | €3 | €0 |
May 5, 2024 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0 | €0 |
May 4, 2024 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0.004733088368 | €0 | €0 |
May 2, 2024 | €0.004726063279 | €0.004737999225 | €0.004724673165 | €0.004733088368 | €0 | €0 |
Apr 24, 2024 | €0.004732952066 | €0.004732952066 | €0.004732952066 | €0.004732952066 | €0 | €0 |
Apr 15, 2024 | €0.005268911210 | €0.005268911210 | €0.004924885853 | €0.004925591195 | €3 | €0 |
Apr 14, 2024 | €0.005268911210 | €0.005268911210 | €0.005268911210 | €0.005268911210 | €0 | €0 |
Apr 10, 2024 | €0.005266231642 | €0.005270889460 | €0.005265891154 | €0.005268911210 | €0 | €0 |
Apr 7, 2024 | €0.005365893835 | €0.005367601739 | €0.005353838769 | €0.005355164797 | €4 | €0 |
Apr 3, 2024 | €0.006052587606 | €0.006055458479 | €0.006049284850 | €0.006052919679 | €1 | €0 |
Mar 9, 2024 | €0.002045692936 | €0.002045692936 | €0.002045692936 | €0.002045692936 | €0 | €0 |
Feb 27, 2024 | €0.002043291542 | €0.002047736224 | €0.002043291542 | €0.002046705002 | €0 | €0 |
Feb 25, 2024 | €0.002043022090 | €0.002044085468 | €0.002042552804 | €0.002043291542 | €0 | €0 |
Feb 23, 2024 | €0.002049078767 | €0.002050400023 | €0.002048852606 | €0.002049319810 | €0 | €0 |
Feb 19, 2024 | €0.002096486578 | €0.002097251661 | €0.002095759179 | €0.002096551196 | €0 | €0 |
Feb 14, 2024 | €0.002120720897 | €0.002120720897 | €0.002120720897 | €0.002120720897 | €0 | €0 |
Feb 11, 2024 | €0.002135696066 | €0.002314975444 | €0.002112584228 | €0.002313756973 | €10 | €0 |
Jan 29, 2024 | €0.002348137753 | €0.002507200463 | €0.001864082077 | €0.002506657835 | €6 | €0 |
Jan 23, 2024 | €0.001933937346 | €0.001933937346 | €0.001933937346 | €0.001933937346 | €0 | €0 |
Jan 22, 2024 | €0.001934566451 | €0.001935563843 | €0.001933937346 | €0.001933937346 | €0 | €0 |
Jan 21, 2024 | €0.001934452482 | €0.001935647521 | €0.001934182072 | €0.001934566451 | €1 | €0 |
Jan 20, 2024 | €0.002372958987 | €0.002376061381 | €0.001934208960 | €0.001934452482 | €18 | €0 |
Jan 19, 2024 | €0.002580489113 | €0.002580496797 | €0.002371015079 | €0.002372958987 | €3 | €0 |
Jan 18, 2024 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0 | €0 |
Jan 16, 2024 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0.002580489113 | €0 | €0 |
Jan 15, 2024 | €0.002579950003 | €0.002581261400 | €0.002579485090 | €0.002580489113 | €0 | €0 |
Jan 14, 2024 | €0.002582250027 | €0.002582250027 | €0.002579706979 | €0.002579950003 | €1 | €0 |
Jan 13, 2024 | €0.002582250027 | €0.002582250027 | €0.002582250027 | €0.002582250027 | €0 | €0 |
Jan 12, 2024 | €0.002582425053 | €0.002583240662 | €0.002581304310 | €0.002582250027 | €0 | €0 |
Jan 11, 2024 | €0.002585063202 | €0.002585132137 | €0.002580309333 | €0.002582425053 | €3 | €0 |
Jan 10, 2024 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0 | €0 |
Jan 9, 2024 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0.002585063202 | €0 | €0 |
Jan 7, 2024 | €0.002293682839 | €0.003037439793 | €0.002293682839 | €0.002584377132 | €10 | €0 |
Jan 6, 2024 | €0.002261136685 | €0.002294816692 | €0.002261136685 | €0.002293682839 | €0 | €0 |
Jan 5, 2024 | €0.002261593870 | €0.002262786855 | €0.002260742635 | €0.002261136685 | €0 | €0 |
Jan 4, 2024 | €0.003168014465 | €0.003169393776 | €0.002260868205 | €0.002261593870 | €0 | €0 |
Jan 3, 2024 | €0.002679564915 | €0.003170659692 | €0.002679564915 | €0.003168014465 | €4 | €0 |
Jan 2, 2024 | €0.002679564915 | €0.002679564915 | €0.002679564915 | €0.002679564915 | €0 | €0 |
Jan 1, 2024 | €0.002678796314 | €0.002680836673 | €0.002677968203 | €0.002679564915 | €0 | €0 |
Dec 31, 2023 | €0.002214872619 | €0.002690730278 | €0.002214617121 | €0.002678796314 | €0 | €0 |
Dec 30, 2023 | €0.003500978209 | €0.003502841432 | €0.002213777607 | €0.002214872619 | €148 | €0 |
Dec 29, 2023 | €0.002583205808 | €0.003503455958 | €0.002582707179 | €0.003500978209 | €0 | €0 |
Dec 28, 2023 | €0.002584378598 | €0.002585907297 | €0.002582196841 | €0.002583205808 | €0 | €0 |
Dec 27, 2023 | €0.002788771341 | €0.002788771341 | €0.002582707843 | €0.002584378598 | €1 | €0 |
Dec 25, 2023 | €0.003501548483 | €0.003501548483 | €0.002798145894 | €0.003500341641 | €0 | €0 |
Dec 24, 2023 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0 | €0 |
Dec 23, 2023 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0.003501548483 | €0 | €0 |
Dec 22, 2023 | €0.003501036837 | €0.003502414126 | €0.003500857657 | €0.003501548483 | €0 | €0 |
Dec 20, 2023 | €0.003507764791 | €0.003511743318 | €0.002781560762 | €0.003500471860 | €16 | €0 |
Dec 16, 2023 | €0.002557782890 | €0.003957121970 | €0.002557782890 | €0.002633457059 | €0 | €0 |
Dec 15, 2023 | €0.002557895747 | €0.002559135008 | €0.002557217930 | €0.002557782890 | €0 | €0 |
Dec 13, 2023 | €0.002212302145 | €0.004298960888 | €0.002210868060 | €0.002561795335 | €19 | €0 |
Dec 12, 2023 | €0.002640803063 | €0.003519482154 | €0.001962871826 | €0.002212256288 | €131 | €0 |
Dec 10, 2023 | €0.002034992978 | €0.002034992978 | €0.002034992978 | €0.002034992978 | €0 | €0 |
Dec 6, 2023 | €0.002063713206 | €0.002063713206 | €0.002063713206 | €0.002063713206 | €0 | €0 |
Dec 4, 2023 | €0.002018193082 | €0.002067910880 | €0.002017945717 | €0.002063985058 | €19 | €0 |
Nov 30, 2023 | €0.002067565258 | €0.002076624603 | €0.001669917840 | €0.002075974757 | €0 | €0 |
Nov 25, 2023 | €0.002067838466 | €0.002068641017 | €0.002066909384 | €0.002067615111 | €0 | €0 |
Nov 17, 2023 | €0.002060209124 | €0.002061281761 | €0.002059779086 | €0.002060672243 | €0 | €0 |
Nov 16, 2023 | €0.002075452111 | €0.002075452111 | €0.002057700737 | €0.002060082330 | €0 | €0 |
Nov 11, 2023 | €0.001646785215 | €0.01056 | €0.001646785215 | €0.01055 | €171 | €0 |
Nov 7, 2023 | €0.01100 | €0.01100 | €0.001671651024 | €0.001850104579 | €6 | €0 |
Nov 5, 2023 | €0.01100 | €0.01102 | €0.01100 | €0.01100 | €3 | €0 |
Nov 4, 2023 | €0.01100 | €0.01101 | €0.01100 | €0.01100 | €784 | €0 |
Oct 31, 2023 | €0.01144 | €0.01144 | €0.01143 | €0.01144 | €15 | €0 |
Oct 29, 2023 | €0.01188 | €0.01188 | €0.002336227523 | €0.01144 | €556 | €0 |
Oct 27, 2023 | €0.01188 | €0.01188 | €0.01187 | €0.01188 | €6 | €0 |
Oct 22, 2023 | €0.01165 | €0.01176 | €0.01163 | €0.01174 | €18,932 | €0 |
Oct 21, 2023 | €0.01154 | €0.01166 | €0.01150 | €0.01165 | €18,068 | €0 |
Oct 18, 2023 | €0.01106 | €0.01122 | €0.01106 | €0.01122 | €20,673 | €0 |
Oct 16, 2023 | €0.01076 | €0.01099 | €0.01076 | €0.01099 | €20,753 | €0 |
Oct 15, 2023 | €0.01077 | €0.01078 | €0.01071 | €0.01076 | €19,270 | €0 |
Oct 11, 2023 | €0.01025 | €0.01034 | €0.01025 | €0.01033 | €15,179 | €0 |
Oct 7, 2023 | €0.01452 | €0.01453 | €0.01452 | €0.01452 | €3,956 | €0 |
Oct 6, 2023 | €0.01451 | €0.01454 | €0.01450 | €0.01452 | €3,590 | €0 |
Oct 4, 2023 | €0.01451 | €0.01452 | €0.01450 | €0.01452 | €2,848 | €0 |
Oct 3, 2023 | €0.01452 | €0.01452 | €0.01450 | €0.01451 | €3,303 | €0 |
Oct 1, 2023 | €0.01452 | €0.01461 | €0.01451 | €0.01451 | €3,335 | €0 |
Sep 28, 2023 | €0.01450 | €0.01452 | €0.01450 | €0.01451 | €4,650 | €0 |
Sep 26, 2023 | €0.01451 | €0.01452 | €0.01450 | €0.01451 | €3,615 | €0 |
Sep 22, 2023 | €0.01848 | €0.01849 | €0.01848 | €0.01848 | €331 | €0 |
Sep 12, 2023 | €0.01846 | €0.01850 | €0.01844 | €0.01847 | €884 | €0 |
Sep 2, 2023 | €0.01627 | €0.01628 | €0.01626 | €0.01627 | €17,055 | €0 |
Aug 31, 2023 | €0.01627 | €0.01630 | €0.01626 | €0.01627 | €14,850 | €0 |
Aug 30, 2023 | €0.01627 | €0.01628 | €0.01626 | €0.01627 | €16,986 | €0 |
Aug 29, 2023 | €0.01625 | €0.01630 | €0.01624 | €0.01627 | €19,026 | €0 |
Aug 28, 2023 | €0.01617 | €0.01626 | €0.01617 | €0.01625 | €16,588 | €0 |
Aug 27, 2023 | €0.01605 | €0.01621 | €0.01604 | €0.01617 | €18,820 | €0 |
Aug 26, 2023 | €0.01585 | €0.01607 | €0.01584 | €0.01605 | €17,055 | €0 |
Aug 25, 2023 | €0.01570 | €0.01586 | €0.01570 | €0.01585 | €15,333 | €0 |
Aug 24, 2023 | €0.01548 | €0.01573 | €0.01544 | €0.01570 | €14,090 | €0 |
Aug 23, 2023 | €0.01518 | €0.01549 | €0.01518 | €0.01548 | €15,181 | €0 |
Estatísticas de preços de SonoCoin
Advanced chart
Technical analysis
Sobre SonoCoin
Copy link to sectionRecursos
Copy link to sectionQual é o preço SonoCoin hoje?
Copy link to sectionO preço SONO é atualmente €0.00. O preço do SonoCoin é +11.90% nos últimos 30 dias. Você pode usar o gráfico SonoCoin ao vivo para acompanhar o preço SONO/BRL em tempo real acima ou comparar o valor SonoCoin hoje com seu desempenho passado usando a guia de histórico de preços SonoCoin na parte superior desta página.
Qual é a oferta total de SONO?
Copy link to sectionA oferta circulante é 0.00 SONO, de uma oferta máxima total de 200,000,000.00 SONO.
Onde posso comprar SonoCoin?
Copy link to sectionVocê pode comprar SonoCoin em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy SonoCoin explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em SonoCoin?
Copy link to sectionA maneira mais simples de investir no SonoCoin é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
SonoCoin