Serum SER (SER)
Serum SER (SER)
O preço de Serum SER é €0.00, uma alteração +0.04% nos últimos 7 dias. Saiba mais sobre o histórico de preço Serum SER, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.000355532043 |
24h Baixo | €0.000355532043 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1B |
Serum SER mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SER/USDT | €0.001728836937 | €9.00 | €749.06 | 75,941 | Recentemente |
2 |
![]() |
SER/WETH | €0.000355412878 | - | - | 1,923 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Serum SER
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000923745810 | €0.001162306552 | €0.000876809012 | €0.001009508932 | €26,052 | €0 |
Jan 17, 2025 | €0.000705271547 | €0.000705555453 | €0.000688117900 | €0.000701014142 | €30,744 | €0 |
Jan 15, 2025 | €0.000739481716 | €0.000779579253 | €0.000739234731 | €0.000744467269 | €26,026 | €0 |
Jan 9, 2025 | €0.000641288110 | €0.000877083013 | €0.000641288110 | €0.000708526066 | €27,384 | €0 |
Jan 8, 2025 | €0.000637914859 | €0.000656557955 | €0.000637914859 | €0.000641288110 | €30,550 | €0 |
Jan 5, 2025 | €0.000774947878 | €0.000778080809 | €0.000696995154 | €0.000697181894 | €27,622 | €0 |
Dec 27, 2024 | €0.000649102981 | €0.000745171126 | €0.000648655263 | €0.000719821798 | €30,188 | €0 |
Dec 17, 2024 | €0.000886427822 | €0.000888285557 | €0.000780851820 | €0.000781924893 | €33,565 | €0 |
Dec 5, 2024 | €0.000911804593 | €0.000913058944 | €0.000839495434 | €0.000847981588 | €34,544 | €0 |
Dec 3, 2024 | €0.000883303546 | €0.001194778123 | €0.000881936250 | €0.000975664871 | €36,749 | €0 |
Nov 30, 2024 | €0.000826121479 | €0.000873163765 | €0.000775965308 | €0.000873163765 | €29,633 | €0 |
Nov 27, 2024 | €0.000898820702 | €0.000902042115 | €0.000773981142 | €0.000806945448 | €37,945 | €0 |
Nov 26, 2024 | €0.000912297560 | €0.000918117512 | €0.000781690795 | €0.000898820702 | €34,163 | €0 |
Nov 25, 2024 | €0.000689218306 | €0.000965742663 | €0.000688264193 | €0.000912740333 | €36,091 | €0 |
Nov 22, 2024 | €0.000628315085 | €0.000647939725 | €0.000623881694 | €0.000624888584 | €23,821 | €0 |
Nov 21, 2024 | €0.000690467577 | €0.000693805505 | €0.000616330984 | €0.000628315085 | €39,573 | €0 |
Nov 20, 2024 | €0.000721973512 | €0.000723102051 | €0.000675958103 | €0.000690467577 | €33,366 | €0 |
Nov 19, 2024 | €0.000653713097 | €0.000738658674 | €0.000640850537 | €0.000721973512 | €34,910 | €0 |
Nov 12, 2024 | €0.000617128536 | €0.000648632819 | €0.000612735093 | €0.000625887001 | €34,117 | €0 |
Nov 2, 2024 | €0.000692328487 | €0.000714668284 | €0.000680504210 | €0.000704098309 | €24,479 | €0 |
Nov 1, 2024 | €0.000704703616 | €0.000776768690 | €0.000680585460 | €0.000692328487 | €26,144 | €0 |
Oct 14, 2024 | €0.000641896760 | €0.000850600871 | €0.000639405022 | €0.000840687880 | €26,295 | €0 |
Sep 24, 2024 | €0.000904480353 | €0.000905419445 | €0.000831875644 | €0.000895676676 | €26,400 | €0 |
May 27, 2024 | €0.001581896684 | €0.001616834011 | €0.001535983926 | €0.001545849412 | €18,758 | €0 |
May 19, 2024 | €0.000262222238 | €0.000262222238 | €0.000262222238 | €0.000262222238 | €0 | €0 |
Apr 26, 2024 | €0.000380119946 | €0.000380119946 | €0.000355532043 | €0.000355532043 | €2,586 | €0 |
Apr 14, 2024 | €0.002453382917 | €0.003076356302 | €0.002453382917 | €0.002819724960 | €26,297 | €0 |
Apr 4, 2024 | €0.000475563589 | €0.000475563589 | €0.000432182304 | €0.000434995243 | €941 | €0 |
Mar 22, 2024 | €0.000404216267 | €0.000411061415 | €0.000404182955 | €0.000404182955 | €833 | €0 |
Mar 2, 2024 | €0.000416219803 | €0.000416219803 | €0.000325014410 | €0.000383699703 | €16,863 | €0 |
Feb 23, 2024 | €0.000494739725 | €0.000494739725 | €0.000494739725 | €0.000494739725 | €0 | €0 |
Feb 2, 2024 | €0.000406804150 | €0.000412011297 | €0.000392368741 | €0.000392368741 | €1,883 | €0 |
Jan 22, 2024 | €0.000467664730 | €0.000467664730 | €0.000420660094 | €0.000420660094 | €1,912 | €0 |
Jan 21, 2024 | €0.000473709262 | €0.000473709262 | €0.000467664730 | €0.000467664730 | €275 | €0 |
Jan 15, 2024 | €0.000507254474 | €0.000507254474 | €0.000496600726 | €0.000496600726 | €866 | €0 |
Jan 14, 2024 | €0.000521692929 | €0.000521692929 | €0.000507254474 | €0.000507254474 | €544 | €0 |
Jan 12, 2024 | €0.000565502832 | €0.000565502832 | €0.000548932058 | €0.000548932058 | €1,482 | €0 |
Jan 11, 2024 | €0.000586759592 | €0.000621121000 | €0.000565502832 | €0.000565502832 | €4,266 | €0 |
Jan 10, 2024 | €0.000556372369 | €0.000590587716 | €0.000556372369 | €0.000586759592 | €1,210 | €0 |
Jan 7, 2024 | €0.000654576278 | €0.000654576278 | €0.000647086853 | €0.000648611788 | €482 | €0 |
Jan 4, 2024 | €0.000688189961 | €0.000716876432 | €0.000688189961 | €0.000716876432 | €1,253 | €0 |
Jan 3, 2024 | €0.000735962878 | €0.000735962878 | €0.000688189961 | €0.000688189961 | €301 | €0 |
Jan 2, 2024 | €0.000695033151 | €0.000735962878 | €0.000695033151 | €0.000735962878 | €2,461 | €0 |
Jan 1, 2024 | €0.000668738282 | €0.000696505461 | €0.000668738282 | €0.000695033151 | €1,204 | €0 |
Dec 31, 2023 | €0.000672640685 | €0.000672640685 | €0.000649522316 | €0.000668738282 | €4,305 | €0 |
Dec 30, 2023 | €0.000666383783 | €0.000672640685 | €0.000659338350 | €0.000672640685 | €1,196 | €0 |
Dec 29, 2023 | €0.000753937836 | €0.000753937836 | €0.000666383783 | €0.000666383783 | €6,387 | €0 |
Dec 28, 2023 | €0.000735817609 | €0.000753937836 | €0.000735817609 | €0.000753937836 | €238 | €0 |
Dec 26, 2023 | €0.000415185980 | €0.000488273166 | €0.000415185980 | €0.000488273166 | €7,333 | €0 |
Dec 25, 2023 | €0.000420525310 | €0.000420525310 | €0.000415185980 | €0.000415185980 | €174 | €0 |
Dec 23, 2023 | €0.000460891464 | €0.000490691368 | €0.000432622467 | €0.000436717679 | €6,608 | €0 |
Dec 19, 2023 | €0.000514146377 | €0.000531387632 | €0.000449514618 | €0.000451994862 | €5,765 | €0 |
Dec 13, 2023 | €0.000407223640 | €0.000430685842 | €0.000407223640 | €0.000426971215 | €960 | €0 |
Dec 7, 2023 | €0.000448368658 | €0.000474620588 | €0.000439088319 | €0.000470377364 | €1,429 | €0 |
Nov 24, 2023 | €0.000429583421 | €0.000438397864 | €0.000425495494 | €0.000434806996 | €1,048 | €0 |
Nov 23, 2023 | €0.000460405772 | €0.000464493407 | €0.000429527300 | €0.000429527300 | €2,375 | €0 |
Nov 21, 2023 | €0.000438678768 | €0.000450773812 | €0.000430177773 | €0.000434042088 | €1,442 | €0 |
Nov 3, 2023 | €0.000574842565 | €0.000588833264 | €0.000569739560 | €0.000583881054 | €931 | €0 |
Nov 1, 2023 | €0.000594737923 | €0.000606190743 | €0.000555961327 | €0.000605657190 | €5,189 | €0 |
Oct 26, 2023 | €0.000834897842 | €0.001116471748 | €0.000805241129 | €0.000805280537 | €31,912 | €0 |
Oct 19, 2023 | €0.001078382647 | €0.001203172812 | €0.001077170990 | €0.001191206569 | €6,137 | €0 |
Oct 13, 2023 | €0.001386542197 | €0.001452102667 | €0.001028993040 | €0.001081891107 | €29,727 | €0 |
Oct 6, 2023 | €0.000887376361 | €0.001013447547 | €0.000870109369 | €0.000982739356 | €10,814 | €0 |
Oct 4, 2023 | €0.000945599769 | €0.000945599769 | €0.000925343420 | €0.000928212582 | €478 | €0 |
Sep 28, 2023 | €0.000601635599 | €0.000682808035 | €0.000601594274 | €0.000682227931 | €3,781 | €0 |
Sep 24, 2023 | €0.000624500202 | €0.000625348494 | €0.000597934392 | €0.000599646158 | €1,041 | €0 |
Sep 3, 2023 | €0.000608566301 | €0.000608727937 | €0.000584734768 | €0.000591911028 | €3,452 | €0 |
Sep 2, 2023 | €0.000618708419 | €0.000620930797 | €0.000608403528 | €0.000608469660 | €657 | €0 |
Sep 1, 2023 | €0.000633582809 | €0.000636324560 | €0.000613528285 | €0.000618702311 | €846 | €0 |
Aug 31, 2023 | €0.000655513217 | €0.000661383582 | €0.000630109339 | €0.000633494855 | €129 | €0 |
Aug 30, 2023 | €0.000669485928 | €0.000670189895 | €0.000653957783 | €0.000655618647 | €407 | €0 |
Aug 29, 2023 | €0.000624465737 | €0.000675776381 | €0.000624009594 | €0.000669512277 | €460 | €0 |
Aug 28, 2023 | €0.000652602380 | €0.000652602380 | €0.000604243275 | €0.000624633307 | €3,999 | €0 |
Aug 27, 2023 | €0.000661119496 | €0.000663949249 | €0.000644854937 | €0.000652653570 | €1,402 | €0 |
Aug 26, 2023 | €0.000673998001 | €0.000677838322 | €0.000659060163 | €0.000661119496 | €1,745 | €0 |
Aug 25, 2023 | €0.000683904259 | €0.000687313781 | €0.000668225238 | €0.000673998001 | €1,930 | €0 |
Aug 24, 2023 | €0.000661346620 | €0.000706257417 | €0.000661213426 | €0.000684022518 | €4,997 | €0 |
Aug 23, 2023 | €0.000683933138 | €0.000709949347 | €0.000568033797 | €0.000661269099 | €13,138 | €0 |
Aug 22, 2023 | €0.000723872573 | €0.000735125294 | €0.000677823054 | €0.000683933138 | €4,173 | €0 |
Aug 21, 2023 | €0.000733266417 | €0.000770769271 | €0.000723579834 | €0.000723769458 | €7,450 | €0 |
Aug 20, 2023 | €0.000672625063 | €0.000741234178 | €0.000665850335 | €0.000733229691 | €5,666 | €0 |
Aug 19, 2023 | €0.000892676545 | €0.000898896881 | €0.000668265662 | €0.000672528071 | €15,522 | €0 |
Aug 18, 2023 | €0.001008364256 | €0.001015782198 | €0.000891839282 | €0.000892520282 | €15,269 | €0 |
Aug 17, 2023 | €0.001031611419 | €0.001031873559 | €0.000628540980 | €0.001008364256 | €49,232 | €0 |
Aug 16, 2023 | €0.000893622959 | €0.001494296198 | €0.000840191241 | €0.001031856393 | €70,819 | €0 |
Aug 15, 2023 | €0.000419755100 | €0.001502659913 | €0.000403995619 | €0.000893644972 | €122,293 | €0 |
Aug 14, 2023 | €0.000436675608 | €0.000438783011 | €0.000419613072 | €0.000419807803 | €1,858 | €0 |
Aug 13, 2023 | €0.000442727486 | €0.000442727486 | €0.000436000067 | €0.000436725060 | €418 | €0 |
Aug 12, 2023 | €0.000439379968 | €0.000443749555 | €0.000439323396 | €0.000442790477 | €253 | €0 |
Aug 11, 2023 | €0.000488300539 | €0.000488300539 | €0.000438356703 | €0.000439360784 | €2,737 | €0 |
Aug 10, 2023 | €0.000489569112 | €0.000490033920 | €0.000488159395 | €0.000488300539 | €0 | €0 |
Aug 9, 2023 | €0.000507719946 | €0.000512204402 | €0.000487707937 | €0.000489716183 | €2,723 | €0 |
Aug 8, 2023 | €0.000491987149 | €0.000508757282 | €0.000491761505 | €0.000507959735 | €84 | €0 |
Aug 7, 2023 | €0.000527181719 | €0.000527181719 | €0.000431000115 | €0.000491995250 | €14,799 | €0 |
Aug 6, 2023 | €0.000529432978 | €0.000529954900 | €0.000526952248 | €0.000527181719 | €0 | €0 |
Aug 5, 2023 | €0.000521849743 | €0.000529991585 | €0.000521434464 | €0.000529281813 | €528 | €0 |
Aug 4, 2023 | €0.000504509273 | €0.000527398510 | €0.000504509273 | €0.000521859370 | €1,396 | €0 |
Aug 3, 2023 | €0.000505740002 | €0.000507037185 | €0.000502307757 | €0.000504509273 | €0 | €0 |
Aug 2, 2023 | €0.000512365930 | €0.000513638504 | €0.000496864730 | €0.000505740002 | €1,126 | €0 |
Aug 1, 2023 | €0.000504761837 | €0.000512382304 | €0.000495474384 | €0.000512382304 | €243 | €0 |
Estatísticas de preços de Serum SER
Advanced chart
Technical analysis
Sobre Serum SER
Copy link to sectionRecursos
Copy link to sectionQual é o preço Serum SER hoje?
Copy link to sectionO preço SER é atualmente €0.00. O preço do Serum SER é -39.12% nos últimos 30 dias. Você pode usar o gráfico Serum SER ao vivo para acompanhar o preço SER/BRL em tempo real acima ou comparar o valor Serum SER hoje com seu desempenho passado usando a guia de histórico de preços Serum SER na parte superior desta página.
Qual é a oferta total de SER?
Copy link to sectionA oferta circulante é 0.00 SER, de uma oferta máxima total de 1,000,000,000.00 SER.
Onde posso comprar Serum SER?
Copy link to sectionVocê pode comprar Serum SER em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Serum SER explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Serum SER?
Copy link to sectionA maneira mais simples de investir no Serum SER é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Serum SER